خوش آمدید
نمودار دوره
نماد فبیرا
IRO7BIRP0005گروه ساخت محصولات فلزی
| نسبت شارپ | 0.880 |
| آخرین نرخ | 2,477.0 |
| کمترین نرخ | 5.5 |
| بیشترین نرخ | 4,589.4 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1391/07/02 |
| ریزش (٪) | 46.0 |
| دوره (ماه) | 146.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 2,477.0 | 0 |
| 1403/03/29 | 2,477.0 | 0 |
| 1403/03/27 | 2,477.0 | 0 |
| 1403/03/26 | 2,477.0 | 0 |
| 1403/03/23 | 2,477.0 | 20,600 |
| 1403/03/22 | 2,477.0 | 0 |
| 1403/03/21 | 2,477.0 | 0 |
| 1403/03/20 | 2,477.0 | 0 |
| 1403/03/19 | 2,477.0 | 0 |
| 1403/03/16 | 2,477.0 | 0 |
| 1403/03/13 | 2,477.0 | 0 |
| 1403/03/12 | 2,477.0 | 0 |
| 1403/03/09 | 2,477.0 | 41,345 |
| 1403/03/08 | 2,477.0 | 45,632 |
| 1403/03/07 | 2,477.0 | 0 |
| 1403/03/06 | 2,477.0 | 0 |
| 1403/03/05 | 2,477.0 | 0 |
| 1403/03/01 | 2,477.0 | 0 |
| 1403/02/31 | 2,477.0 | 0 |
| 1403/02/30 | 2,477.0 | 0 |
| 1403/02/29 | 2,477.0 | 0 |
| 1403/02/26 | 2,477.0 | 0 |
| 1403/02/25 | 2,477.0 | 0 |
| 1403/02/24 | 2,477.0 | 0 |
| 1403/02/23 | 2,477.0 | 0 |
| 1403/02/22 | 2,477.0 | 459,081 |
| 1403/02/19 | 2,484.0 | 0 |
| 1403/02/18 | 2,484.0 | 0 |
| 1403/02/17 | 2,484.0 | 0 |
| 1403/02/16 | 2,484.0 | 24,929 |
| 1403/02/12 | 2,484.0 | 0 |
| 1403/02/11 | 2,484.0 | 134,394 |
| 1403/02/10 | 2,486.0 | 41,000 |
| 1403/02/09 | 2,486.0 | 46,309 |
| 1403/02/08 | 2,486.0 | 0 |
| 1403/02/05 | 2,486.0 | 0 |
| 1403/02/04 | 2,486.0 | 100,000 |
| 1403/02/03 | 2,487.0 | 2,122,496 |
| 1403/02/02 | 2,507.0 | 173,599 |
| 1403/02/01 | 2,509.0 | 4,440,028 |
| 1403/01/29 | 2,505.0 | 60,466 |
| 1403/01/28 | 2,505.0 | 61,000 |
| 1403/01/27 | 2,505.0 | 12,172,824 |
| 1403/01/26 | 2,530.0 | 41,700 |
| 1403/01/25 | 2,530.0 | 13,359,325 |
| 1403/01/21 | 2,603.0 | 19,865,207 |
| 1403/01/20 | 2,535.0 | 0 |
| 1403/01/19 | 2,535.0 | 0 |
| 1403/01/18 | 2,535.0 | 0 |
| 1403/01/15 | 2,535.0 | 0 |
| 1403/01/14 | 2,535.0 | 0 |
| 1403/01/11 | 2,535.0 | 0 |
| 1403/01/08 | 2,535.0 | 0 |
| 1403/01/07 | 2,535.0 | 0 |
| 1403/01/06 | 2,535.0 | 0 |
| 1403/01/05 | 2,535.0 | 0 |
| 1402/12/28 | 2,535.0 | 0 |
| 1402/12/27 | 2,535.0 | 0 |
| 1402/12/26 | 2,535.0 | 0 |
| 1402/12/23 | 2,535.0 | 0 |
| 1402/12/22 | 2,535.0 | 0 |
| 1402/12/21 | 2,535.0 | 9,534,958 |
| 1402/12/20 | 2,611.0 | 1,735,989 |
| 1402/12/16 | 2,615.0 | 11,078,598 |
| 1402/12/15 | 2,540.0 | 13,318,342 |
| 1402/12/14 | 2,467.0 | 7,661,895 |
| 1402/12/13 | 2,407.0 | 5,476,693 |
| 1402/12/12 | 2,362.0 | 9,620,715 |
| 1402/12/09 | 2,434.0 | 1,310,253 |
| 1402/12/08 | 2,439.0 | 2,166,671 |
| 1402/12/07 | 2,443.0 | 1,335,015 |
| 1402/12/05 | 2,446.0 | 4,854,931 |
| 1402/12/02 | 2,484.0 | 471,631 |
| 1402/12/01 | 2,488.0 | 4,794,304 |
| 1402/11/30 | 2,485.0 | 3,005,778 |
| 1402/11/29 | 2,413.0 | 287,699 |
| 1402/11/28 | 2,343.0 | 492,636 |
| 1402/11/25 | 2,275.0 | 502,197 |
| 1402/11/24 | 2,209.0 | 386,761 |
| 1402/11/23 | 2,145.0 | 2,468,917 |
| 1402/11/21 | 2,199.0 | 2,261,341 |
| 1402/11/18 | 2,236.0 | 3,146,671 |
| 1402/11/17 | 2,290.0 | 2,294,236 |
| 1402/11/16 | 2,353.0 | 478,943 |
| 1402/11/15 | 2,375.0 | 410,049 |
| 1402/11/14 | 2,382.0 | 2,021,565 |
| 1402/11/11 | 2,328.0 | 606,851 |
| 1402/11/10 | 2,398.0 | 0 |
| 1402/11/09 | 2,398.0 | 685,575 |
| 1402/11/08 | 2,369.0 | 338,428 |