نسبت شارپ	0.861
آخرین نرخ	10,970.0
کمترین نرخ	42.9
بیشترین نرخ	19,050.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1393/04/16
ریزش (٪)	42.4
دوره (ماه)	125.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	10,970.0	0
1403/03/29	10,970.0	0
1403/03/27	10,970.0	0
1403/03/26	10,970.0	0
1403/03/23	10,970.0	0
1403/03/22	10,970.0	0
1403/03/21	10,970.0	0
1403/03/20	10,970.0	0
1403/03/19	10,970.0	0
1403/03/16	10,970.0	0
1403/03/13	10,970.0	0
1403/03/12	10,970.0	0
1403/03/09	10,970.0	4,800
1403/03/08	10,970.0	0
1403/03/07	10,970.0	0
1403/03/06	10,970.0	0
1403/03/05	10,970.0	500,779
1403/03/01	11,030.0	0
1403/02/31	11,030.0	0
1403/02/30	11,030.0	0
1403/02/29	11,030.0	5,587
1403/02/26	11,030.0	735,373
1403/02/25	11,180.0	507,603
1403/02/24	11,280.0	975,488
1403/02/23	11,410.0	2,230,918
1403/02/22	12,010.0	50,348
1403/02/19	12,020.0	0
1403/02/18	12,020.0	13,131
1403/02/17	12,020.0	0
1403/02/16	12,020.0	149,402
1403/02/12	12,050.0	538,650
1403/02/11	12,100.0	0
1403/02/10	12,100.0	0
1403/02/09	12,100.0	0
1403/02/08	12,100.0	0
1403/02/05	12,100.0	0
1403/02/04	12,100.0	0
1403/02/03	12,100.0	0
1403/02/02	12,100.0	0
1403/02/01	12,100.0	0
1403/01/29	12,100.0	0
1403/01/28	12,100.0	0
1403/01/27	12,100.0	307,416
1403/01/26	12,119.8	0
1403/01/25	12,119.8	30,164
1403/01/21	12,129.8	249,392
1403/01/20	12,179.3	559,606
1403/01/19	12,278.5	728,817
1403/01/18	12,139.7	1,045,756
1403/01/15	11,921.5	703,867
1403/01/14	11,802.5	1,233,429
1403/01/11	11,574.3	526,368
1403/01/08	11,485.1	3,420,231
1403/01/07	11,385.9	4,510
1403/01/06	11,385.9	0
1403/01/05	11,385.9	0
1402/12/28	11,385.9	15,163
1402/12/27	11,385.9	0
1402/12/26	11,385.9	0
1402/12/23	11,385.9	0
1402/12/22	11,385.9	0
1402/12/21	11,385.9	0
1402/12/20	11,385.9	0
1402/12/16	11,385.9	0
1402/12/15	11,385.9	23,724
1402/12/14	11,395.8	0
1402/12/13	11,395.8	9,646
1402/12/12	11,395.8	9,146
1402/12/09	11,395.8	0
1402/12/08	11,395.8	9,073
1402/12/07	11,395.8	37,031
1402/12/05	11,405.7	0
1402/12/02	11,405.7	0
1402/12/01	11,405.7	0
1402/11/30	11,405.7	23,250
1402/11/29	11,405.7	4,500
1402/11/28	11,405.7	692,656
1402/11/25	11,415.7	559,752
1402/11/24	11,326.4	967,780
1402/11/23	11,177.6	1,363,782
1402/11/21	10,989.2	842,089
1402/11/18	10,870.2	1,103,857
1402/11/17	10,731.3	1,052,346
1402/11/16	10,572.6	2,478,877
1402/11/15	10,513.1	1,149,720
1402/11/14	10,334.6	982,271
1402/11/11	10,215.6	501,218
1402/11/10	10,166.0	1,359,217
1402/11/09	9,977.5	826,766
1402/11/08	9,878.4	765,033