نسبت شارپ	0.739
آخرین نرخ	4,679.0
کمترین نرخ	5.4
بیشترین نرخ	6,137.9
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/26
ریزش (٪)	23.8
دوره (ماه)	287.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	4,679.0	5,154,502
1403/03/29	4,647.0	7,513,957
1403/03/27	4,644.0	8,327,791
1403/03/26	4,709.0	10,357,288
1403/03/23	4,783.0	14,206,747
1403/03/22	4,841.0	7,544,838
1403/03/21	4,834.0	6,090,630
1403/03/20	4,783.0	15,961,410
1403/03/19	4,852.0	4,076,758
1403/03/16	4,892.0	6,879,404
1403/03/13	4,914.0	5,956,210
1403/03/12	4,937.0	15,412,274
1403/03/09	4,851.0	13,061,904
1403/03/08	4,756.0	5,431,019
1403/03/07	4,706.0	13,862,964
1403/03/06	4,802.0	5,271,368
1403/03/05	4,845.0	9,036,689
1403/03/01	4,920.0	8,391,081
1403/02/31	4,860.0	0
1403/02/30	4,860.0	22,020,866
1403/02/29	5,120.0	12,576,074
1403/02/26	5,030.0	14,906,059
1403/02/25	4,970.0	10,117,831
1403/02/24	4,910.0	11,574,278
1403/02/23	5,020.0	12,667,784
1403/02/22	5,080.0	14,310,759
1403/02/19	5,070.0	14,676,595
1403/02/18	5,140.0	19,724,007
1403/02/17	5,210.0	17,558,773
1403/02/16	5,300.0	18,948,834
1403/02/12	5,360.0	10,345,884
1403/02/11	5,360.0	16,329,578
1403/02/10	5,350.0	30,841,046
1403/02/09	5,400.0	12,091,036
1403/02/08	5,530.0	17,900,147
1403/02/05	5,382.0	14,328,486
1403/02/04	5,423.0	21,509,750
1403/02/03	5,559.0	33,836,403
1403/02/02	5,499.0	45,091,747
1403/02/01	5,307.0	32,535,545
1403/01/29	4,960.0	10,593,233
1403/01/28	4,920.0	29,726,762
1403/01/27	4,930.0	15,212,218
1403/01/26	4,900.0	1,886,175
1403/01/25	4,910.0	43,373,396
1403/01/21	5,131.0	27,153,396
1403/01/20	5,007.0	28,619,221
1403/01/19	4,991.0	15,258,824
1403/01/18	4,976.0	28,070,961
1403/01/15	4,916.0	20,681,673
1403/01/14	4,864.0	12,651,430
1403/01/11	4,926.0	18,316,564
1403/01/08	4,909.0	13,834,751
1403/01/07	4,992.0	9,501,079
1403/01/06	5,096.0	17,109,552
1403/01/05	4,995.0	14,563,922
1402/12/28	4,832.0	10,337,767
1402/12/27	4,713.0	9,227,236
1402/12/26	4,689.0	16,590,239
1402/12/23	4,590.0	15,856,903
1402/12/22	4,680.0	14,606,293
1402/12/21	4,690.0	11,518,142
1402/12/20	4,700.0	6,541,060
1402/12/19	4,727.0	8,952,072
1402/12/16	4,685.0	12,703,596
1402/12/15	4,647.0	9,505,257
1402/12/14	4,644.0	13,326,959
1402/12/13	4,675.0	19,057,931
1402/12/12	4,448.0	25,681,085
1402/12/09	4,329.0	6,719,977
1402/12/08	4,266.0	10,157,676
1402/12/07	4,276.0	6,607,326
1402/12/05	4,316.0	7,766,354
1402/12/02	4,335.0	6,885,806
1402/12/01	4,346.0	5,291,556
1402/11/30	4,334.0	8,626,075
1402/11/29	4,312.0	9,102,410
1402/11/28	4,317.0	7,153,041
1402/11/25	4,377.0	6,583,427
1402/11/24	4,391.0	10,337,273
1402/11/23	4,434.0	10,135,384
1402/11/21	4,483.0	5,639,642
1402/11/18	4,493.0	8,210,249
1402/11/17	4,497.0	10,325,463
1402/11/16	4,491.0	8,364,925
1402/11/15	4,540.0	13,116,127
1402/11/14	4,626.0	14,627,356
1402/11/11	4,605.0	25,105,072
1402/11/10	4,438.0	10,160,962
1402/11/09	4,498.0	15,967,379