خوش آمدید
نمودار دوره
نماد فایرا
IRO1ALIR0006گروه فلزات اساسی
| نسبت شارپ | 0.720 |
| آخرین نرخ | 6,280.0 |
| کمترین نرخ | 2.4 |
| بیشترین نرخ | 7,581.3 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1381/09/30 |
| ریزش (٪) | 17.2 |
| دوره (ماه) | 267.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 6,280.0 | 535,608 |
| 1403/03/29 | 6,280.0 | 694,501 |
| 1403/03/27 | 6,280.0 | 923,460 |
| 1403/03/26 | 6,280.0 | 197,533 |
| 1403/03/23 | 6,280.0 | 207,996 |
| 1403/03/22 | 6,280.0 | 1,431,454 |
| 1403/03/21 | 6,280.0 | 1,959,754 |
| 1403/03/20 | 6,290.0 | 1,700,117 |
| 1403/03/19 | 6,300.0 | 41,842 |
| 1403/03/16 | 6,300.0 | 144,178 |
| 1403/03/13 | 6,300.0 | 1,046,703 |
| 1403/03/12 | 6,300.0 | 567,612 |
| 1403/03/09 | 6,300.0 | 671,674 |
| 1403/03/08 | 6,300.0 | 3,235,465 |
| 1403/03/07 | 6,300.0 | 949,042 |
| 1403/03/06 | 6,310.0 | 1,518,282 |
| 1403/03/05 | 6,320.0 | 1,646,347 |
| 1403/03/01 | 6,330.0 | 1,997,418 |
| 1403/02/31 | 6,340.0 | 0 |
| 1403/02/30 | 6,340.0 | 2,872,310 |
| 1403/02/29 | 6,370.0 | 1,596,098 |
| 1403/02/26 | 6,380.0 | 2,190,860 |
| 1403/02/25 | 6,380.0 | 2,712,086 |
| 1403/02/24 | 6,390.0 | 2,098,343 |
| 1403/02/23 | 6,420.0 | 3,623,729 |
| 1403/02/22 | 6,440.0 | 4,838,800 |
| 1403/02/19 | 6,450.0 | 4,338,955 |
| 1403/02/18 | 6,460.0 | 3,937,113 |
| 1403/02/17 | 6,460.0 | 3,328,055 |
| 1403/02/16 | 6,470.0 | 3,197,447 |
| 1403/02/12 | 6,470.0 | 4,002,081 |
| 1403/02/11 | 6,420.0 | 9,010,781 |
| 1403/02/10 | 6,520.0 | 9,907,721 |
| 1403/02/09 | 6,500.0 | 10,067,374 |
| 1403/02/08 | 6,320.0 | 6,991,458 |
| 1403/02/05 | 6,170.0 | 7,817,984 |
| 1403/02/04 | 6,010.0 | 9,200,822 |
| 1403/02/03 | 5,840.0 | 3,262,237 |
| 1403/02/02 | 5,770.0 | 4,384,661 |
| 1403/02/01 | 5,680.0 | 3,963,478 |
| 1403/01/29 | 5,610.0 | 440,160 |
| 1403/01/28 | 5,610.0 | 1,020,442 |
| 1403/01/27 | 5,610.0 | 1,077,624 |
| 1403/01/26 | 5,610.0 | 1,766,385 |
| 1403/01/25 | 5,610.0 | 3,490,425 |
| 1403/01/21 | 5,610.0 | 1,451,174 |
| 1403/01/20 | 5,610.0 | 2,108,673 |
| 1403/01/19 | 5,610.0 | 1,429,098 |
| 1403/01/18 | 5,610.0 | 2,001,873 |
| 1403/01/15 | 5,620.0 | 649,622 |
| 1403/01/14 | 5,620.0 | 729,188 |
| 1403/01/11 | 5,620.0 | 756,629 |
| 1403/01/08 | 5,620.0 | 2,729,546 |
| 1403/01/07 | 5,630.0 | 653,409 |
| 1403/01/06 | 5,630.0 | 1,286,306 |
| 1403/01/05 | 5,630.0 | 2,484,540 |
| 1402/12/28 | 5,630.0 | 999,395 |
| 1402/12/27 | 5,630.0 | 1,207,092 |
| 1402/12/26 | 5,640.0 | 951,624 |
| 1402/12/23 | 5,650.0 | 1,415,869 |
| 1402/12/22 | 5,660.0 | 716,512 |
| 1402/12/21 | 5,660.0 | 1,276,714 |
| 1402/12/20 | 5,670.0 | 735,227 |
| 1402/12/19 | 5,670.0 | 1,397,227 |
| 1402/12/16 | 5,670.0 | 638,662 |
| 1402/12/15 | 5,670.0 | 378,256 |
| 1402/12/14 | 5,670.0 | 204,520 |
| 1402/12/13 | 5,670.0 | 1,672,245 |
| 1402/12/12 | 5,670.0 | 2,715,363 |
| 1402/12/09 | 5,680.0 | 1,606,863 |
| 1402/12/08 | 5,680.0 | 488,734 |
| 1402/12/07 | 5,680.0 | 1,311,616 |
| 1402/12/05 | 5,690.0 | 1,013,013 |
| 1402/12/02 | 5,690.0 | 814,508 |
| 1402/12/01 | 5,690.0 | 958,575 |
| 1402/11/30 | 5,690.0 | 1,915,717 |
| 1402/11/29 | 5,700.0 | 1,717,743 |
| 1402/11/28 | 5,700.0 | 711,747 |
| 1402/11/25 | 5,710.0 | 487,385 |
| 1402/11/24 | 5,710.0 | 449,211 |
| 1402/11/23 | 5,710.0 | 745,144 |
| 1402/11/21 | 5,710.0 | 533,659 |
| 1402/11/18 | 5,710.0 | 520,501 |
| 1402/11/17 | 5,710.0 | 0 |
| 1402/11/16 | 5,710.0 | 0 |
| 1402/11/15 | 5,710.0 | 0 |
| 1402/11/14 | 5,710.0 | 0 |
| 1402/11/11 | 5,710.0 | 0 |
| 1402/11/10 | 5,710.0 | 0 |
| 1402/11/09 | 5,710.0 | 0 |