نسبت شارپ	0.743
آخرین نرخ	8,180.0
کمترین نرخ	233.1
بیشترین نرخ	27,537.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1394/10/16
ریزش (٪)	70.3
دوره (ماه)	107.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	8,180.0	2,854,840
1403/03/29	8,320.0	712,507
1403/03/27	8,370.0	1,245,181
1403/03/26	8,460.0	6,780,038
1403/03/23	8,300.0	540,610
1403/03/22	8,260.0	2,134,831
1403/03/21	8,110.0	774,196
1403/03/20	8,060.0	0
1403/03/19	8,060.0	0
1403/03/16	8,060.0	0
1403/03/13	8,060.0	0
1403/03/12	8,060.0	0
1403/03/09	8,060.0	0
1403/03/08	8,060.0	0
1403/03/07	8,060.0	0
1403/03/06	8,060.0	0
1403/03/05	8,060.0	0
1403/03/01	8,060.0	0
1403/02/31	8,060.0	0
1403/02/30	8,060.0	7,237,955
1403/02/29	7,910.0	199,848
1403/02/26	7,900.0	490,882
1403/02/25	7,870.0	1,362,774
1403/02/24	7,780.0	1,555,359
1403/02/23	7,680.0	457,946
1403/02/22	7,650.0	369,165
1403/02/19	7,630.0	383,052
1403/02/18	7,600.0	646,858
1403/02/17	7,560.0	267,751
1403/02/16	7,540.0	224,719
1403/02/12	7,530.0	2,208,908
1403/02/11	7,660.0	301,800
1403/02/10	7,670.0	721,874
1403/02/09	7,650.0	814,900
1403/02/08	7,650.0	1,350,803
1403/02/05	7,730.0	1,120,884
1403/02/04	7,750.0	763,307
1403/02/03	7,760.0	735,620
1403/02/02	7,760.0	436,524
1403/02/01	7,750.0	1,542,044
1403/01/29	7,760.0	2,868,046
1403/01/28	7,800.0	1,024,498
1403/01/27	7,830.0	689,517
1403/01/26	7,840.0	1,736,933
1403/01/25	7,890.0	1,719,264
1403/01/21	8,010.0	4,621,074
1403/01/20	8,170.0	2,862,344
1403/01/19	8,330.0	222,331
1403/01/18	8,350.0	1,076,606
1403/01/15	8,420.0	1,708,078
1403/01/14	8,550.0	1,808,708
1403/01/11	8,690.0	1,081,925
1403/01/08	8,770.0	2,404,876
1403/01/07	8,920.0	2,138,809
1403/01/06	9,080.0	2,113,198
1403/01/05	9,240.0	2,853,494
1402/12/28	9,080.0	725,935
1402/12/27	9,080.0	3,734,160
1402/12/26	9,260.0	1,480,269
1402/12/23	9,370.0	1,736,990
1402/12/22	9,420.0	3,705,946
1402/12/21	9,500.0	3,865,376
1402/12/20	9,690.0	1,159,303
1402/12/16	9,690.0	1,220,124
1402/12/15	9,590.0	751,689
1402/12/14	9,530.0	4,343,169
1402/12/13	9,350.0	2,514,001
1402/12/12	9,210.0	1,736,246
1402/12/09	9,110.0	4,146,940
1402/12/08	9,080.0	3,586,148
1402/12/07	8,910.0	4,052,990
1402/12/05	8,750.0	13,172,613
1402/12/02	8,650.0	95,978
1402/12/01	8,490.0	0
1402/11/30	8,490.0	128,985
1402/11/29	8,330.0	83,073
1402/11/28	8,170.0	506,041
1402/11/25	8,130.0	104,249
1402/11/24	8,120.0	798,382
1402/11/23	8,060.0	123,581
1402/11/21	8,050.0	276,831
1402/11/18	8,030.0	251,912
1402/11/17	8,010.0	117,953
1402/11/16	8,000.0	119,852
1402/11/15	7,990.0	220,721
1402/11/14	7,980.0	301,902
1402/11/11	7,960.0	452,683
1402/11/10	7,930.0	702,307
1402/11/09	7,880.0	393,957
1402/11/08	7,850.0	671,297