نسبت شارپ	0.857
آخرین نرخ	6,990.0
کمترین نرخ	10.4
بیشترین نرخ	10,860.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/05
ریزش (٪)	35.6
دوره (ماه)	284.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	6,990.0	538,971
1403/03/29	6,960.0	495,133
1403/03/27	6,950.0	600,608
1403/03/26	6,980.0	1,157,476
1403/03/23	7,030.0	485,446
1403/03/22	7,040.0	489,980
1403/03/21	7,050.0	998,090
1403/03/20	6,990.0	467,694
1403/03/19	7,010.0	369,042
1403/03/16	7,030.0	443,796
1403/03/13	7,050.0	598,194
1403/03/12	7,080.0	385,247
1403/03/09	7,100.0	5,564,716
1403/03/08	6,990.0	996,285
1403/03/07	6,980.0	762,664
1403/03/06	7,020.0	1,253,236
1403/03/05	7,100.0	420,953
1403/03/01	7,120.0	525,311
1403/02/31	7,130.0	0
1403/02/30	7,130.0	981,474
1403/02/29	7,280.0	2,496,491
1403/02/26	7,160.0	2,632,038
1403/02/25	7,400.0	406,928
1403/02/24	7,430.0	391,361
1403/02/23	7,460.0	763,333
1403/02/22	7,530.0	786,505
1403/02/19	7,550.0	363,133
1403/02/18	7,580.0	893,072
1403/02/17	7,640.0	344,552
1403/02/16	7,650.0	186,777
1403/02/12	7,650.0	337,332
1403/02/11	7,660.0	462,238
1403/02/10	7,680.0	459,829
1403/02/09	7,680.0	971,198
1403/02/08	7,720.0	1,430,467
1403/02/05	7,690.0	2,633,058
1403/02/04	7,730.0	1,107,460
1403/02/03	7,790.0	1,237,192
1403/02/02	7,750.0	856,770
1403/02/01	7,650.0	2,582,556
1403/01/29	7,300.0	1,871,012
1403/01/28	7,340.0	654,877
1403/01/27	7,360.0	684,260
1403/01/26	7,340.0	775,960
1403/01/25	7,360.0	4,204,702
1403/01/21	7,880.0	1,412,987
1403/01/20	7,850.0	638,822
1403/01/19	7,820.0	722,580
1403/01/18	7,830.0	1,420,578
1403/01/15	8,070.0	1,653,907
1403/01/14	8,080.0	4,576,134
1403/01/11	8,020.0	1,143,346
1403/01/08	8,100.0	2,996,608
1403/01/07	7,970.0	1,981,401
1403/01/06	7,870.0	3,955,354
1403/01/05	7,680.0	2,039,059
1402/12/28	7,440.0	7,689,650
1402/12/27	7,640.0	15,962,658
1402/12/26	7,160.0	2,708,399
1402/12/23	6,840.0	11,974,686
1402/12/22	7,110.0	4,021,910
1402/12/21	7,230.0	9,212,574
1402/12/20	7,610.0	2,320,658
1402/12/19	7,820.0	1,224,941
1402/12/16	7,900.0	2,269,118
1402/12/15	8,030.0	1,221,667
1402/12/14	8,060.0	1,747,430
1402/12/13	8,100.0	3,265,759
1402/12/12	7,990.0	1,371,081
1402/12/09	7,970.0	1,574,238
1402/12/08	8,080.0	105,873
1402/12/07	8,090.0	768,193
1402/12/05	8,220.0	57,958
1402/12/02	8,220.0	0
1402/12/01	8,220.0	0
1402/11/30	8,220.0	504,271
1402/11/29	8,240.0	1,312,265
1402/11/28	8,390.0	533,968
1402/11/25	8,440.0	635,420
1402/11/24	8,480.0	171,659
1402/11/23	8,490.0	821,104
1402/11/21	8,530.0	265,555
1402/11/18	8,540.0	788,487
1402/11/17	8,550.0	814,639
1402/11/16	8,540.0	1,652,654
1402/11/15	8,440.0	560,148
1402/11/14	8,460.0	1,162,089
1402/11/11	8,550.0	318,708
1402/11/10	8,580.0	849,805
1402/11/09	8,620.0	1,070,702