نسبت شارپ	0.804
آخرین نرخ	10,060.0
کمترین نرخ	86.0
بیشترین نرخ	12,909.1
به‌روز رسانی	1402/11/29
تاریخ عرضه	1392/03/01
ریزش (٪)	22.1
دوره (ماه)	139.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/11/29	10,060.0	0
1402/11/28	10,060.0	4,201,426
1402/11/25	9,770.0	915,914
1402/11/24	9,650.0	1,073,368
1402/11/23	9,540.0	368,507
1402/11/21	9,590.0	764,224
1402/11/18	9,680.0	1,145,239
1402/11/17	9,850.0	1,142,925
1402/11/16	10,010.0	874,766
1402/11/15	10,140.0	1,725,431
1402/11/14	10,420.0	1,511,758
1402/11/11	10,660.0	114,323
1402/11/10	10,680.0	0
1402/11/09	10,680.0	0
1402/11/08	10,680.0	885,330
1402/11/07	10,730.0	1,142,923
1402/11/04	10,550.0	973,625
1402/11/03	10,510.0	431,975
1402/11/02	10,580.0	1,445,610
1402/11/01	10,820.0	618,241
1402/10/30	10,800.0	1,109,577
1402/10/27	10,720.0	1,091,324
1402/10/26	10,580.0	3,134,605
1402/10/25	10,890.0	2,330,058
1402/10/24	11,180.0	12,052,016
1402/10/23	10,940.0	0
1402/10/20	10,940.0	0
1402/10/19	10,940.0	0
1402/10/18	10,940.0	0
1402/10/17	10,940.0	0
1402/10/16	10,940.0	0
1402/10/13	10,940.0	0
1402/10/12	10,940.0	4,113,339
1402/10/11	10,677.3	2,336,688
1402/10/10	10,414.5	2,704,559
1402/10/09	10,112.6	1,475,809
1402/10/06	9,844.3	6,565,630
1402/10/05	9,559.2	3,045,340
1402/10/04	9,285.3	1,111,329
1402/10/03	9,050.5	508,459
1402/10/02	8,944.3	1,643,524
1402/09/29	8,799.0	55,801
1402/09/28	8,804.5	397,257
1402/09/27	8,843.7	434,941
1402/09/25	8,854.9	773,942
1402/09/22	8,810.1	538,033
1402/09/21	8,894.0	450,224
1402/09/20	8,989.0	993,366
1402/09/19	9,201.5	705,937
1402/09/18	9,089.6	1,100,766
1402/09/15	8,860.5	832,181
1402/09/14	8,709.5	622,653
1402/09/13	8,698.3	1,019,214
1402/09/12	8,871.6	364,444
1402/09/11	8,933.1	688,768
1402/09/08	8,983.4	185,359
1402/09/07	9,005.8	84,916
1402/09/06	9,022.6	153,475
1402/09/05	9,050.5	123,203
1402/09/04	9,072.9	720,443
1402/09/01	9,128.8	594,902
1402/08/30	9,246.2	392,870
1402/08/29	9,330.0	684,975
1402/08/28	9,458.6	1,087,919
1402/08/27	9,631.9	1,862,018
1402/08/24	9,352.4	2,855,333
1402/08/23	9,095.2	2,042,358
1402/08/22	8,832.5	2,222,065
1402/08/21	8,849.3	303,610
1402/08/20	8,910.8	377,733
1402/08/17	8,994.6	520,623
1402/08/16	9,044.9	524,023
1402/08/15	8,944.3	247,631
1402/08/14	8,910.8	864,668
1402/08/13	8,737.5	1,859,735
1402/08/10	8,916.4	396,756
1402/08/09	9,011.4	1,155,553
1402/08/08	9,285.3	2,235,400
1402/08/07	9,570.4	486,590
1402/08/06	9,687.8	326,651
1402/08/03	9,771.6	152,798
1402/08/02	9,810.8	468,173
1402/08/01	9,939.4	380,234
1402/07/30	10,040.0	449,143
1402/07/29	10,163.0	215,730
1402/07/26	10,207.7	310,814
1402/07/25	10,269.2	871,730
1402/07/24	10,062.3	1,094,029
1402/07/23	10,364.2	1,425,633
1402/07/22	10,369.8	2,066,527