نسبت شارپ	0.788
آخرین نرخ	5,690.0
کمترین نرخ	427.7
بیشترین نرخ	6,480.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1400/05/04
ریزش (٪)	12.2
دوره (ماه)	41.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	5,690.0	1,919,873
1403/03/29	5,590.0	2,786,961
1403/03/27	5,540.0	5,010,574
1403/03/26	5,520.0	1,350,860
1403/03/23	5,630.0	4,609,472
1403/03/22	5,710.0	1,834,086
1403/03/21	5,820.0	2,164,284
1403/03/20	5,750.0	2,170,676
1403/03/19	5,790.0	767,947
1403/03/16	5,900.0	1,767,891
1403/03/13	6,000.0	1,744,103
1403/03/12	6,000.0	6,097,904
1403/03/09	5,900.0	724,039
1403/03/08	5,790.0	1,108,562
1403/03/07	5,680.0	2,210,951
1403/03/06	5,660.0	2,901,551
1403/03/05	5,770.0	2,068,046
1403/03/01	5,770.0	1,276,899
1403/02/31	5,700.0	0
1403/02/30	5,700.0	9,857,999
1403/02/29	5,870.0	3,283,548
1403/02/26	5,980.0	5,256,059
1403/02/25	5,880.0	1,992,319
1403/02/24	5,930.0	7,773,581
1403/02/23	6,090.0	4,502,326
1403/02/22	6,230.0	2,217,000
1403/02/19	6,240.0	2,833,476
1403/02/18	6,380.0	2,264,126
1403/02/17	6,460.0	23,297,081
1403/02/16	6,290.0	4,498,958
1403/02/12	6,150.0	1,811,236
1403/02/11	6,270.0	4,173,415
1403/02/10	6,310.0	6,561,835
1403/02/09	6,480.0	42,141,832
1403/02/08	6,390.0	611,511
1403/02/05	6,210.0	560,900
1403/02/04	6,030.0	855,366
1403/02/03	5,860.0	9,120,991
1403/02/02	5,700.0	1,379,041
1403/02/01	5,650.0	1,743,526
1403/01/29	5,520.0	651,131
1403/01/28	5,550.0	96,812
1403/01/27	5,600.0	919,933
1403/01/26	5,590.0	17,890
1403/01/25	5,640.0	768,908
1403/01/21	5,780.0	2,206,643
1403/01/20	5,650.0	4,266,268
1403/01/19	5,540.0	1,230,825
1403/01/18	5,440.0	4,428,911
1403/01/15	5,550.0	1,987,147
1403/01/14	5,530.0	2,715,569
1403/01/11	5,670.0	440,662
1403/01/08	5,670.0	556,765
1403/01/07	5,670.0	1,197,828
1403/01/06	5,710.0	936,540
1403/01/05	5,720.0	1,981,415
1402/12/28	5,610.0	5,495,642
1402/12/27	5,460.0	959,019
1402/12/26	5,380.0	1,761,816
1402/12/23	5,290.0	3,125,069
1402/12/22	5,170.0	5,268,001
1402/12/21	5,130.0	4,758,850
1402/12/20	5,140.0	1,148,267
1402/12/16	5,220.0	2,047,194
1402/12/15	5,270.0	1,171,087
1402/12/14	5,270.0	8,026,951
1402/12/13	5,350.0	5,772,679
1402/12/12	5,350.0	6,378,309
1402/12/09	5,340.0	678,491
1402/12/08	5,360.0	0
1402/12/07	5,360.0	0
1402/12/05	5,360.0	0
1402/12/02	5,360.0	3,115,130
1402/12/01	5,430.0	2,846,060
1402/11/30	5,530.0	567,146
1402/11/29	5,430.0	0
1402/11/28	5,430.0	0
1402/11/25	5,430.0	2,757,761
1402/11/24	5,470.0	9,071,298
1402/11/23	5,590.0	8,497,158
1402/11/21	5,730.0	2,388,819
1402/11/18	5,870.0	4,247,564
1402/11/17	5,790.0	4,307,919
1402/11/16	5,780.0	17,190,670
1402/11/15	5,620.0	1,157,691
1402/11/14	5,680.0	1,640,192
1402/11/11	5,770.0	2,433,495
1402/11/10	5,870.0	7,910,713
1402/11/09	5,710.0	8,481,164
1402/11/08	5,570.0	3,836,519