نسبت شارپ	0.722
آخرین نرخ	53,100.0
کمترین نرخ	269.6
بیشترین نرخ	69,750.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1393/10/16
ریزش (٪)	23.9
دوره (ماه)	119.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	53,100.0	240,892
1403/03/29	53,900.0	64,737
1403/03/27	54,950.0	47,746
1403/03/26	56,050.0	411,790
1403/03/23	55,050.0	199,736
1403/03/22	54,000.0	138,612
1403/03/21	53,000.0	175,216
1403/03/20	52,000.0	0
1403/03/19	52,000.0	0
1403/03/16	52,000.0	0
1403/03/13	52,000.0	0
1403/03/12	52,000.0	0
1403/03/09	59,800.0	169,009
1403/03/08	58,750.0	216,810
1403/03/07	57,600.0	208,111
1403/03/06	58,550.0	21,104
1403/03/05	59,700.0	165,929
1403/03/01	58,700.0	98,208
1403/02/31	57,550.0	0
1403/02/30	57,550.0	193,128
1403/02/29	58,250.0	158,263
1403/02/26	56,600.0	44,299
1403/02/25	56,650.0	32,646
1403/02/24	57,400.0	134,516
1403/02/23	59,050.0	110,937
1403/02/22	59,100.0	561,388
1403/02/19	57,600.0	196,057
1403/02/18	56,050.0	218,793
1403/02/17	54,600.0	57,555
1403/02/16	55,850.0	67,434
1403/02/12	56,200.0	86,289
1403/02/11	56,600.0	345,528
1403/02/10	58,250.0	136,571
1403/02/09	59,150.0	230,723
1403/02/08	57,950.0	458,718
1403/02/05	57,600.0	163,879
1403/02/04	57,000.0	98,947
1403/02/03	58,000.0	69,852
1403/02/02	57,050.0	90,764
1403/02/01	56,600.0	163,750
1403/01/29	57,200.0	279,539
1403/01/28	57,750.0	21,320
1403/01/27	58,300.0	96,974
1403/01/26	57,800.0	3,034
1403/01/25	58,350.0	87,290
1403/01/21	60,050.0	109,152
1403/01/20	59,750.0	105,671
1403/01/19	59,600.0	232,220
1403/01/18	60,950.0	222,548
1403/01/15	60,500.0	67,757
1403/01/14	60,550.0	97,485
1403/01/11	60,950.0	178,746
1403/01/08	60,400.0	235,153
1403/01/07	62,200.0	116,669
1403/01/06	62,500.0	271,218
1403/01/05	63,550.0	214,278
1402/12/28	62,100.0	114,288
1402/12/27	61,500.0	307,477
1402/12/26	61,500.0	296,293
1402/12/23	60,900.0	259,083
1402/12/22	59,200.0	196,461
1402/12/21	59,100.0	108,269
1402/12/20	59,050.0	217,578
1402/12/16	60,250.0	269,450
1402/12/15	59,750.0	137,541
1402/12/14	60,450.0	142,991
1402/12/13	58,750.0	47,234
1402/12/12	58,050.0	0
1402/12/09	58,050.0	0
1402/12/08	58,050.0	323,627
1402/12/07	59,400.0	284,651
1402/12/05	60,950.0	338,373
1402/12/02	62,550.0	505,149
1402/12/01	63,100.0	155,791
1402/11/30	62,350.0	431,428
1402/11/29	61,850.0	283,482
1402/11/28	60,850.0	291,755
1402/11/25	59,400.0	457,853
1402/11/24	59,300.0	65,919
1402/11/23	59,200.0	644,920
1402/11/21	60,850.0	415,823
1402/11/18	59,100.0	205,451
1402/11/17	59,500.0	178,974
1402/11/16	60,550.0	102,582
1402/11/15	60,750.0	174,501
1402/11/14	62,050.0	367,370
1402/11/11	60,400.0	419,924
1402/11/10	60,750.0	291,809
1402/11/09	60,400.0	494,841
1402/11/08	62,200.0	244,638