خوش آمدید
نمودار دوره
نماد فاسمین
IRO1KSIM0002گروه فلزات اساسی
| نسبت شارپ | 0.764 |
| آخرین نرخ | 3,694.0 |
| کمترین نرخ | 3.0 |
| بیشترین نرخ | 7,939.7 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1380/02/11 |
| ریزش (٪) | 53.5 |
| دوره (ماه) | 283.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 3,694.0 | 8,952,684 |
| 1403/03/29 | 3,764.0 | 1,060,508 |
| 1403/03/27 | 3,772.0 | 36,560,718 |
| 1403/03/26 | 3,847.0 | 3,278,966 |
| 1403/03/23 | 3,872.0 | 5,884,721 |
| 1403/03/22 | 3,918.0 | 6,304,111 |
| 1403/03/21 | 3,916.0 | 7,536,562 |
| 1403/03/20 | 3,883.0 | 6,941,897 |
| 1403/03/19 | 3,914.0 | 11,908,299 |
| 1403/03/16 | 3,993.0 | 9,410,919 |
| 1403/03/13 | 4,059.0 | 6,781,127 |
| 1403/03/12 | 4,083.0 | 13,752,027 |
| 1403/03/09 | 4,069.0 | 6,369,763 |
| 1403/03/08 | 4,018.0 | 13,919,452 |
| 1403/03/07 | 3,950.0 | 16,467,524 |
| 1403/03/06 | 4,021.0 | 9,023,740 |
| 1403/03/05 | 4,088.0 | 8,927,007 |
| 1403/03/01 | 4,148.0 | 13,949,658 |
| 1403/02/31 | 4,069.0 | 0 |
| 1403/02/30 | 4,069.0 | 13,381,014 |
| 1403/02/29 | 4,290.0 | 11,607,838 |
| 1403/02/26 | 4,299.0 | 13,342,648 |
| 1403/02/25 | 4,294.0 | 8,999,758 |
| 1403/02/24 | 4,295.0 | 7,269,715 |
| 1403/02/23 | 4,385.0 | 9,741,711 |
| 1403/02/22 | 4,462.0 | 16,406,105 |
| 1403/02/19 | 4,511.0 | 11,621,679 |
| 1403/02/18 | 4,553.0 | 10,655,195 |
| 1403/02/17 | 4,578.0 | 10,181,857 |
| 1403/02/16 | 4,626.0 | 18,323,100 |
| 1403/02/12 | 4,637.0 | 16,953,462 |
| 1403/02/11 | 4,646.0 | 21,290,129 |
| 1403/02/10 | 4,568.0 | 12,559,939 |
| 1403/02/09 | 4,554.0 | 13,155,378 |
| 1403/02/08 | 4,694.0 | 15,140,393 |
| 1403/02/05 | 4,637.0 | 8,988,588 |
| 1403/02/04 | 4,640.0 | 13,813,534 |
| 1403/02/03 | 4,754.0 | 18,365,118 |
| 1403/02/02 | 4,744.0 | 27,221,295 |
| 1403/02/01 | 4,619.0 | 38,041,491 |
| 1403/01/29 | 4,401.0 | 17,770,081 |
| 1403/01/28 | 4,358.0 | 14,389,559 |
| 1403/01/27 | 4,395.0 | 4,858,017 |
| 1403/01/26 | 4,374.0 | 2,286,401 |
| 1403/01/25 | 4,384.0 | 25,875,929 |
| 1403/01/21 | 4,516.0 | 13,509,399 |
| 1403/01/20 | 4,509.0 | 10,395,086 |
| 1403/01/19 | 4,474.0 | 13,867,608 |
| 1403/01/18 | 4,443.0 | 21,085,957 |
| 1403/01/15 | 4,377.0 | 9,456,438 |
| 1403/01/14 | 4,348.0 | 13,134,093 |
| 1403/01/11 | 4,431.0 | 9,228,422 |
| 1403/01/08 | 4,494.0 | 9,354,726 |
| 1403/01/07 | 4,502.0 | 11,063,774 |
| 1403/01/06 | 4,478.0 | 10,632,684 |
| 1403/01/05 | 4,436.0 | 23,455,969 |
| 1402/12/28 | 4,322.0 | 8,479,995 |
| 1402/12/27 | 4,249.0 | 7,949,076 |
| 1402/12/26 | 4,227.0 | 10,788,691 |
| 1402/12/23 | 4,233.0 | 7,592,597 |
| 1402/12/22 | 4,264.0 | 10,241,414 |
| 1402/12/21 | 4,290.0 | 12,792,251 |
| 1402/12/20 | 4,351.0 | 6,452,080 |
| 1402/12/19 | 4,397.0 | 10,458,249 |
| 1402/12/16 | 4,380.0 | 9,411,452 |
| 1402/12/15 | 4,427.0 | 10,491,692 |
| 1402/12/14 | 4,411.0 | 12,567,590 |
| 1402/12/13 | 4,479.0 | 22,513,583 |
| 1402/12/12 | 4,298.0 | 17,583,979 |
| 1402/12/09 | 4,203.0 | 20,449,887 |
| 1402/12/08 | 4,191.0 | 12,209,984 |
| 1402/12/07 | 4,235.0 | 7,384,358 |
| 1402/12/05 | 4,296.0 | 11,121,915 |
| 1402/12/02 | 4,319.0 | 11,921,314 |
| 1402/12/01 | 4,364.0 | 9,055,652 |
| 1402/11/30 | 4,346.0 | 12,927,925 |
| 1402/11/29 | 4,306.0 | 14,393,605 |
| 1402/11/28 | 4,259.0 | 21,812,827 |
| 1402/11/25 | 4,410.0 | 19,128,784 |
| 1402/11/24 | 4,500.0 | 37,453,580 |
| 1402/11/23 | 4,510.0 | 140,457,171 |
| 1402/11/21 | 4,820.0 | 23,666,279 |
| 1402/11/18 | 5,180.0 | 16,598,331 |
| 1402/11/17 | 5,560.0 | 0 |
| 1402/11/16 | 5,560.0 | 0 |
| 1402/11/15 | 5,560.0 | 0 |
| 1402/11/14 | 5,560.0 | 0 |
| 1402/11/11 | 5,560.0 | 0 |
| 1402/11/10 | 5,560.0 | 0 |
| 1402/11/09 | 5,560.0 | 0 |