نسبت شارپ	0.499
آخرین نرخ	6,760.0
کمترین نرخ	19.4
بیشترین نرخ	8,650.2
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/12/20
ریزش (٪)	21.9
دوره (ماه)	141.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	6,760.0	4,090,872
1403/03/29	6,760.0	4,318,590
1403/03/27	6,790.0	7,182,276
1403/03/26	6,840.0	6,451,356
1403/03/23	6,880.0	8,808,933
1403/03/22	6,900.0	4,020,536
1403/03/21	6,910.0	6,795,807
1403/03/20	6,900.0	7,580,117
1403/03/19	6,920.0	5,278,561
1403/03/16	6,950.0	3,625,816
1403/03/13	6,950.0	3,837,971
1403/03/12	6,940.0	6,860,649
1403/03/09	6,920.0	3,308,711
1403/03/08	6,910.0	6,534,697
1403/03/07	6,880.0	11,181,408
1403/03/06	6,960.0	11,384,466
1403/03/05	7,040.0	5,245,814
1403/03/01	7,070.0	7,145,532
1403/02/31	7,100.0	0
1403/02/30	7,100.0	10,606,825
1403/02/29	7,320.0	6,044,898
1403/02/26	7,350.0	7,851,549
1403/02/25	7,390.0	7,564,193
1403/02/24	7,500.0	5,514,060
1403/02/23	7,580.0	9,742,520
1403/02/22	7,710.0	4,859,264
1403/02/19	7,770.0	4,220,217
1403/02/18	7,780.0	6,314,049
1403/02/17	7,840.0	5,220,409
1403/02/16	7,910.0	7,336,835
1403/02/12	7,970.0	6,090,774
1403/02/11	7,990.0	7,069,666
1403/02/10	8,010.0	4,461,245
1403/02/09	8,020.0	4,996,973
1403/02/08	8,040.0	3,118,359
1403/02/05	8,050.0	6,965,230
1403/02/04	8,050.0	5,319,810
1403/02/03	8,040.0	9,023,800
1403/02/02	8,020.0	7,444,426
1403/02/01	8,000.0	8,790,843
1403/01/29	7,850.0	7,135,399
1403/01/28	7,820.0	4,748,575
1403/01/27	7,840.0	8,281,010
1403/01/26	7,800.0	16,600,265
1403/01/25	7,870.0	14,517,016
1403/01/21	7,890.0	4,885,003
1403/01/20	7,860.0	9,571,535
1403/01/19	7,700.0	5,684,328
1403/01/18	7,630.0	7,182,969
1403/01/15	7,630.0	12,325,805
1403/01/14	7,620.0	15,005,061
1403/01/11	7,620.0	7,677,160
1403/01/08	7,630.0	16,665,320
1403/01/07	7,330.0	0
1403/01/06	7,330.0	0
1403/01/05	7,330.0	0
1402/12/28	7,330.0	0
1402/12/27	7,330.0	0
1402/12/26	7,330.0	0
1402/12/23	7,330.0	5,141,587
1402/12/22	7,369.2	4,815,537
1402/12/21	7,382.2	6,481,622
1402/12/20	7,395.3	8,868,598
1402/12/19	7,427.9	7,936,752
1402/12/16	7,434.4	6,151,779
1402/12/15	7,434.4	9,420,458
1402/12/14	7,382.2	7,897,295
1402/12/13	7,395.3	8,510,487
1402/12/12	7,303.9	12,388,360
1402/12/09	7,290.8	9,833,780
1402/12/08	7,284.3	13,241,933
1402/12/07	7,290.8	6,351,977
1402/12/05	7,303.9	5,745,648
1402/12/02	7,303.9	5,291,772
1402/12/01	7,310.4	3,919,290
1402/11/30	7,310.4	11,547,809
1402/11/29	7,310.4	6,160,585
1402/11/28	7,303.9	7,853,600
1402/11/25	7,349.6	9,066,920
1402/11/24	7,369.2	15,141,753
1402/11/23	7,284.3	5,952,203
1402/11/21	7,290.8	7,920,309
1402/11/18	7,290.8	10,845,083
1402/11/17	7,271.3	17,326,791
1402/11/16	7,264.7	14,087,431
1402/11/15	7,284.3	33,722,987
1402/11/14	7,297.4	15,041,168
1402/11/11	7,297.4	15,096,829
1402/11/10	7,310.4	12,072,152
1402/11/09	7,316.9	9,444,335