خوش آمدید
نمودار دوره
نماد غگیلا
IRO3PEGZ0008گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.554 |
| آخرین نرخ | 9,330.0 |
| کمترین نرخ | 263.4 |
| بیشترین نرخ | 18,035.8 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1398/12/04 |
| ریزش (٪) | 48.3 |
| دوره (ماه) | 58.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 9,330.0 | 401,634 |
| 1403/03/29 | 9,220.0 | 498,263 |
| 1403/03/27 | 9,370.0 | 324,313 |
| 1403/03/26 | 9,560.0 | 106,528 |
| 1403/03/23 | 9,750.0 | 203,574 |
| 1403/03/22 | 9,930.0 | 422,814 |
| 1403/03/21 | 10,110.0 | 454,938 |
| 1403/03/20 | 9,940.0 | 1,201,711 |
| 1403/03/19 | 10,090.0 | 403,178 |
| 1403/03/16 | 10,290.0 | 413,897 |
| 1403/03/13 | 10,470.0 | 339,476 |
| 1403/03/12 | 10,680.0 | 471,246 |
| 1403/03/09 | 10,770.0 | 276,426 |
| 1403/03/08 | 10,560.0 | 757,882 |
| 1403/03/07 | 10,640.0 | 80,452 |
| 1403/03/06 | 10,850.0 | 120,480 |
| 1403/03/05 | 11,070.0 | 392,461 |
| 1403/03/01 | 11,240.0 | 316,893 |
| 1403/02/31 | 11,410.0 | 0 |
| 1403/02/30 | 11,410.0 | 528,286 |
| 1403/02/29 | 11,900.0 | 667,548 |
| 1403/02/26 | 11,560.0 | 1,149,026 |
| 1403/02/25 | 11,930.0 | 875,129 |
| 1403/02/24 | 11,730.0 | 1,996,273 |
| 1403/02/23 | 12,200.0 | 1,619,969 |
| 1403/02/22 | 12,550.0 | 2,822,710 |
| 1403/02/19 | 12,160.0 | 623,638 |
| 1403/02/18 | 12,150.0 | 881,003 |
| 1403/02/17 | 12,150.0 | 1,176,653 |
| 1403/02/16 | 12,330.0 | 838,050 |
| 1403/02/12 | 12,330.0 | 707,709 |
| 1403/02/11 | 12,200.0 | 735,286 |
| 1403/02/10 | 12,340.0 | 928,794 |
| 1403/02/09 | 12,380.0 | 1,038,540 |
| 1403/02/08 | 12,490.0 | 878,324 |
| 1403/02/05 | 12,660.0 | 1,634,453 |
| 1403/02/04 | 12,880.0 | 2,476,336 |
| 1403/02/03 | 12,490.0 | 2,023,031 |
| 1403/02/02 | 12,330.0 | 1,848,770 |
| 1403/02/01 | 12,360.0 | 1,212,795 |
| 1403/01/29 | 11,910.0 | 508,419 |
| 1403/01/28 | 11,880.0 | 1,540,977 |
| 1403/01/27 | 11,810.0 | 1,277,112 |
| 1403/01/26 | 11,750.0 | 191,632 |
| 1403/01/25 | 11,860.0 | 1,854,004 |
| 1403/01/21 | 12,400.0 | 2,104,097 |
| 1403/01/20 | 12,600.0 | 1,836,758 |
| 1403/01/19 | 12,420.0 | 1,589,880 |
| 1403/01/18 | 12,320.0 | 3,090,380 |
| 1403/01/15 | 12,940.0 | 1,681,750 |
| 1403/01/14 | 13,020.0 | 4,041,021 |
| 1403/01/11 | 13,860.0 | 3,057,265 |
| 1403/01/08 | 13,720.0 | 2,495,173 |
| 1403/01/07 | 14,330.0 | 5,453,903 |
| 1403/01/06 | 13,940.0 | 6,335,320 |
| 1403/01/05 | 13,030.0 | 3,760,488 |
| 1402/12/28 | 12,210.0 | 297,198 |
| 1402/12/27 | 11,420.0 | 0 |
| 1402/12/26 | 11,420.0 | 0 |
| 1402/12/23 | 11,420.0 | 0 |
| 1402/12/22 | 11,420.0 | 0 |
| 1402/12/21 | 11,420.0 | 0 |
| 1402/12/20 | 11,420.0 | 0 |
| 1402/12/16 | 11,420.0 | 0 |
| 1402/12/15 | 11,420.0 | 3,105,792 |
| 1402/12/14 | 11,511.8 | 0 |
| 1402/12/13 | 11,511.8 | 0 |
| 1402/12/12 | 11,511.8 | 0 |
| 1402/12/09 | 11,511.8 | 560,829 |
| 1402/12/08 | 11,340.4 | 241,156 |
| 1402/12/07 | 11,530.2 | 910,155 |
| 1402/12/05 | 11,976.9 | 2,670,963 |
| 1402/12/02 | 12,178.9 | 3,745,074 |
| 1402/12/01 | 11,462.8 | 484,491 |
| 1402/11/30 | 11,487.3 | 726,640 |
| 1402/11/29 | 11,205.8 | 629,876 |
| 1402/11/28 | 11,187.4 | 498,304 |
| 1402/11/25 | 11,401.6 | 420,696 |
| 1402/11/24 | 11,254.8 | 465,959 |
| 1402/11/23 | 11,377.2 | 1,053,557 |
| 1402/11/21 | 11,726.0 | 473,341 |
| 1402/11/18 | 11,646.4 | 920,048 |
| 1402/11/17 | 11,848.4 | 1,477,062 |
| 1402/11/16 | 11,309.8 | 1,138,535 |
| 1402/11/15 | 11,205.8 | 504,060 |
| 1402/11/14 | 11,242.5 | 957,980 |
| 1402/11/11 | 11,101.8 | 1,013,764 |
| 1402/11/10 | 11,218.0 | 899,855 |
| 1402/11/09 | 11,493.4 | 531,503 |
| 1402/11/08 | 11,768.8 | 825,112 |