خوش آمدید
نمودار دوره
نماد غگلپا
IRO3PGPZ0005گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.508 |
| آخرین نرخ | 10,970.0 |
| کمترین نرخ | 61.8 |
| بیشترین نرخ | 19,747.1 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1395/06/10 |
| ریزش (٪) | 44.4 |
| دوره (ماه) | 103.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 10,970.0 | 219,967 |
| 1403/03/29 | 10,770.0 | 1,033,415 |
| 1403/03/27 | 10,590.0 | 1,468,717 |
| 1403/03/26 | 10,800.0 | 1,139,627 |
| 1403/03/23 | 10,980.0 | 1,692,687 |
| 1403/03/22 | 11,160.0 | 3,728,563 |
| 1403/03/21 | 11,320.0 | 2,459,771 |
| 1403/03/20 | 11,540.0 | 1,093,887 |
| 1403/03/19 | 11,770.0 | 32,205 |
| 1403/03/16 | 12,010.0 | 111,458 |
| 1403/03/13 | 12,250.0 | 148,576 |
| 1403/03/12 | 12,500.0 | 314,056 |
| 1403/03/09 | 12,710.0 | 1,716,314 |
| 1403/03/08 | 12,620.0 | 2,893,066 |
| 1403/03/07 | 12,840.0 | 138,398 |
| 1403/03/06 | 13,100.0 | 279,246 |
| 1403/03/05 | 13,360.0 | 198,903 |
| 1403/03/01 | 13,620.0 | 2,628,924 |
| 1403/02/31 | 13,830.0 | 0 |
| 1403/02/30 | 13,830.0 | 1,070,066 |
| 1403/02/29 | 14,710.0 | 1,277,599 |
| 1403/02/26 | 14,520.0 | 5,424,891 |
| 1403/02/25 | 15,430.0 | 6,135,741 |
| 1403/02/24 | 16,370.0 | 2,467,067 |
| 1403/02/23 | 17,240.0 | 5,701,044 |
| 1403/02/22 | 16,550.0 | 4,008,173 |
| 1403/02/19 | 16,010.0 | 3,909,802 |
| 1403/02/18 | 16,800.0 | 12,602,012 |
| 1403/02/17 | 15,890.0 | 6,604,689 |
| 1403/02/16 | 14,990.0 | 2,189,455 |
| 1403/02/12 | 14,300.0 | 2,367,446 |
| 1403/02/11 | 14,160.0 | 624,726 |
| 1403/02/10 | 14,440.0 | 3,321,318 |
| 1403/02/09 | 14,660.0 | 3,636,000 |
| 1403/02/08 | 14,280.0 | 1,541,315 |
| 1403/02/05 | 14,650.0 | 3,067,847 |
| 1403/02/04 | 15,300.0 | 5,546,532 |
| 1403/02/03 | 15,100.0 | 3,562,870 |
| 1403/02/02 | 14,220.0 | 2,895,367 |
| 1403/02/01 | 13,400.0 | 2,078,025 |
| 1403/01/29 | 13,230.0 | 994,478 |
| 1403/01/28 | 13,360.0 | 1,438,194 |
| 1403/01/27 | 13,490.0 | 1,331,714 |
| 1403/01/26 | 13,390.0 | 0 |
| 1403/01/25 | 13,390.0 | 0 |
| 1403/01/21 | 13,390.0 | 3,231,283 |
| 1403/01/20 | 13,229.0 | 1,768,590 |
| 1403/01/19 | 12,566.1 | 1,439,578 |
| 1403/01/18 | 12,319.9 | 823,667 |
| 1403/01/15 | 12,878.6 | 738,311 |
| 1403/01/14 | 12,698.7 | 1,335,202 |
| 1403/01/11 | 13,399.5 | 932,951 |
| 1403/01/08 | 13,787.7 | 1,230,413 |
| 1403/01/07 | 13,749.8 | 1,109,834 |
| 1403/01/06 | 13,797.2 | 4,531,143 |
| 1403/01/05 | 13,532.0 | 2,588,313 |
| 1402/12/28 | 13,749.8 | 2,882,229 |
| 1402/12/27 | 13,115.4 | 0 |
| 1402/12/26 | 13,115.4 | 0 |
| 1402/12/23 | 13,115.4 | 0 |
| 1402/12/22 | 13,115.4 | 0 |
| 1402/12/21 | 13,115.4 | 0 |
| 1402/12/20 | 13,115.4 | 0 |
| 1402/12/16 | 13,115.4 | 0 |
| 1402/12/15 | 13,115.4 | 0 |
| 1402/12/14 | 13,115.4 | 0 |
| 1402/12/13 | 13,115.4 | 0 |
| 1402/12/12 | 13,115.4 | 0 |
| 1402/12/09 | 13,115.4 | 0 |
| 1402/12/08 | 13,115.4 | 1,786,629 |
| 1402/12/07 | 13,441.0 | 1,793,041 |
| 1402/12/05 | 13,026.6 | 901,389 |
| 1402/12/02 | 12,656.5 | 560,572 |
| 1402/12/01 | 11,857.1 | 57,286 |
| 1402/11/30 | 12,123.6 | 119,478 |
| 1402/11/29 | 11,531.5 | 545,011 |
| 1402/11/28 | 11,546.3 | 85,195 |
| 1402/11/25 | 11,738.7 | 92,225 |
| 1402/11/24 | 11,783.1 | 68,521 |
| 1402/11/23 | 11,842.3 | 183,103 |
| 1402/11/21 | 11,990.4 | 243,375 |
| 1402/11/18 | 12,049.6 | 262,285 |
| 1402/11/17 | 12,301.2 | 303,374 |
| 1402/11/16 | 12,552.9 | 473,379 |
| 1402/11/15 | 12,316.0 | 811,172 |
| 1402/11/14 | 11,975.6 | 161,302 |
| 1402/11/11 | 12,064.4 | 138,309 |
| 1402/11/10 | 12,168.0 | 178,344 |
| 1402/11/09 | 11,886.7 | 229,762 |
| 1402/11/08 | 12,020.0 | 154,245 |