خوش آمدید
نمودار دوره
نماد غگلستا
IRO3PGLZ0009گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.674 |
| آخرین نرخ | 6,050.0 |
| کمترین نرخ | 80.0 |
| بیشترین نرخ | 22,236.8 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1395/04/14 |
| ریزش (٪) | 72.8 |
| دوره (ماه) | 101.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 6,050.0 | 2,914,702 |
| 1403/03/29 | 6,030.0 | 386,083 |
| 1403/03/27 | 6,150.0 | 419,876 |
| 1403/03/26 | 6,270.0 | 96,521 |
| 1403/03/23 | 6,390.0 | 590,503 |
| 1403/03/22 | 6,510.0 | 1,048,508 |
| 1403/03/21 | 6,600.0 | 2,019,498 |
| 1403/03/20 | 6,480.0 | 2,892,219 |
| 1403/03/19 | 6,600.0 | 66,641 |
| 1403/03/16 | 6,730.0 | 756,067 |
| 1403/03/13 | 6,860.0 | 789,312 |
| 1403/03/12 | 7,000.0 | 1,799,860 |
| 1403/03/09 | 7,120.0 | 1,554,792 |
| 1403/03/08 | 6,990.0 | 1,369,041 |
| 1403/03/07 | 7,000.0 | 1,623,471 |
| 1403/03/06 | 7,140.0 | 83,423 |
| 1403/03/05 | 7,280.0 | 504,143 |
| 1403/03/01 | 7,410.0 | 1,560,455 |
| 1403/02/31 | 7,460.0 | 0 |
| 1403/02/30 | 7,460.0 | 2,394,435 |
| 1403/02/29 | 7,970.0 | 1,768,364 |
| 1403/02/26 | 8,120.0 | 1,551,093 |
| 1403/02/25 | 8,220.0 | 782,259 |
| 1403/02/24 | 8,240.0 | 1,803,009 |
| 1403/02/23 | 8,610.0 | 1,429,061 |
| 1403/02/22 | 8,590.0 | 1,693,533 |
| 1403/02/19 | 8,780.0 | 2,235,753 |
| 1403/02/18 | 9,060.0 | 1,954,846 |
| 1403/02/17 | 9,120.0 | 2,338,113 |
| 1403/02/16 | 9,420.0 | 1,344,348 |
| 1403/02/12 | 9,550.0 | 1,033,863 |
| 1403/02/11 | 9,540.0 | 1,480,651 |
| 1403/02/10 | 9,820.0 | 0 |
| 1403/02/09 | 9,820.0 | 0 |
| 1403/02/08 | 9,820.0 | 0 |
| 1403/02/05 | 9,820.0 | 2,998,539 |
| 1403/02/04 | 10,014.5 | 2,112,564 |
| 1403/02/03 | 9,849.2 | 1,667,148 |
| 1403/02/02 | 9,940.0 | 1,862,935 |
| 1403/02/01 | 9,830.0 | 1,408,917 |
| 1403/01/29 | 9,370.0 | 1,355,037 |
| 1403/01/28 | 9,370.0 | 0 |
| 1403/01/27 | 9,370.0 | 0 |
| 1403/01/26 | 9,370.0 | 525,503 |
| 1403/01/25 | 9,460.0 | 2,819,728 |
| 1403/01/21 | 10,140.0 | 2,303,732 |
| 1403/01/20 | 10,360.0 | 1,244,977 |
| 1403/01/19 | 10,160.0 | 2,587,043 |
| 1403/01/18 | 9,900.0 | 5,137,005 |
| 1403/01/15 | 10,520.0 | 1,489,167 |
| 1403/01/14 | 10,390.0 | 3,571,087 |
| 1403/01/11 | 10,560.0 | 3,773,272 |
| 1403/01/08 | 10,930.0 | 14,573,634 |
| 1403/01/07 | 10,430.0 | 364,597 |
| 1403/01/06 | 9,750.0 | 0 |
| 1403/01/05 | 9,750.0 | 0 |
| 1402/12/28 | 9,750.0 | 0 |
| 1402/12/27 | 9,750.0 | 0 |
| 1402/12/26 | 9,750.0 | 0 |
| 1402/12/23 | 9,750.0 | 0 |
| 1402/12/22 | 9,750.0 | 3,159,169 |
| 1402/12/21 | 9,921.0 | 1,439,296 |
| 1402/12/20 | 9,915.4 | 723,480 |
| 1402/12/16 | 10,012.3 | 952,071 |
| 1402/12/15 | 10,057.9 | 1,037,678 |
| 1402/12/14 | 10,063.6 | 1,602,402 |
| 1402/12/13 | 10,388.6 | 2,429,663 |
| 1402/12/12 | 9,983.8 | 2,239,133 |
| 1402/12/09 | 9,818.4 | 1,218,291 |
| 1402/12/08 | 9,715.8 | 524,911 |
| 1402/12/07 | 9,755.7 | 1,072,589 |
| 1402/12/05 | 10,018.0 | 861,955 |
| 1402/12/02 | 10,143.4 | 1,202,393 |
| 1402/12/01 | 9,898.2 | 1,043,387 |
| 1402/11/30 | 10,006.6 | 416,688 |
| 1402/11/29 | 9,818.4 | 1,371,811 |
| 1402/11/28 | 9,744.3 | 900,207 |
| 1402/11/25 | 9,869.7 | 1,120,487 |
| 1402/11/24 | 9,978.1 | 1,268,867 |
| 1402/11/23 | 9,955.3 | 816,058 |
| 1402/11/21 | 9,995.2 | 949,867 |
| 1402/11/18 | 10,109.2 | 739,149 |
| 1402/11/17 | 10,291.7 | 1,656,691 |
| 1402/11/16 | 10,018.0 | 1,534,350 |
| 1402/11/15 | 9,846.9 | 1,027,272 |
| 1402/11/14 | 9,852.6 | 1,395,826 |
| 1402/11/11 | 9,670.2 | 1,164,606 |
| 1402/11/10 | 9,789.9 | 1,246,008 |
| 1402/11/09 | 10,097.8 | 983,361 |
| 1402/11/08 | 10,171.9 | 1,767,056 |