خوش آمدید
نمودار دوره
نماد غگل
IRO1GCOZ0003گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.629 |
| آخرین نرخ | 2,682.0 |
| کمترین نرخ | 12.2 |
| بیشترین نرخ | 6,409.7 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1380/01/06 |
| ریزش (٪) | 58.2 |
| دوره (ماه) | 284.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 2,682.0 | 3,973,383 |
| 1403/03/29 | 2,646.0 | 8,423,825 |
| 1403/03/27 | 2,595.0 | 16,739,296 |
| 1403/03/26 | 2,564.0 | 12,146,799 |
| 1403/03/23 | 2,611.0 | 7,483,353 |
| 1403/03/22 | 2,643.0 | 9,105,591 |
| 1403/03/21 | 2,670.0 | 14,430,142 |
| 1403/03/20 | 2,667.0 | 21,045,565 |
| 1403/03/19 | 2,717.0 | 2,108,795 |
| 1403/03/16 | 2,738.0 | 4,033,485 |
| 1403/03/13 | 2,770.0 | 5,299,340 |
| 1403/03/12 | 2,825.0 | 7,286,950 |
| 1403/03/09 | 2,867.0 | 5,485,933 |
| 1403/03/08 | 2,817.0 | 9,720,816 |
| 1403/03/07 | 2,818.0 | 2,648,380 |
| 1403/03/06 | 2,847.0 | 1,597,302 |
| 1403/03/05 | 2,865.0 | 8,339,618 |
| 1403/03/01 | 2,912.0 | 5,057,385 |
| 1403/02/31 | 2,921.0 | 0 |
| 1403/02/30 | 2,921.0 | 14,893,246 |
| 1403/02/29 | 3,063.0 | 10,716,436 |
| 1403/02/26 | 2,981.0 | 8,181,597 |
| 1403/02/25 | 3,012.0 | 12,314,615 |
| 1403/02/24 | 3,051.0 | 11,449,411 |
| 1403/02/23 | 3,172.0 | 14,747,292 |
| 1403/02/22 | 3,192.0 | 14,896,395 |
| 1403/02/19 | 3,264.0 | 10,626,098 |
| 1403/02/18 | 3,353.0 | 14,533,836 |
| 1403/02/17 | 3,380.0 | 13,477,274 |
| 1403/02/16 | 3,475.0 | 28,301,136 |
| 1403/02/12 | 3,349.0 | 24,414,453 |
| 1403/02/11 | 3,361.0 | 18,826,680 |
| 1403/02/10 | 3,369.0 | 13,612,075 |
| 1403/02/09 | 3,333.0 | 22,277,795 |
| 1403/02/08 | 3,443.0 | 31,523,986 |
| 1403/02/05 | 3,518.0 | 58,102,526 |
| 1403/02/04 | 3,352.0 | 32,998,433 |
| 1403/02/03 | 3,295.0 | 15,862,555 |
| 1403/02/02 | 3,255.0 | 34,409,826 |
| 1403/02/01 | 3,179.0 | 27,147,180 |
| 1403/01/29 | 3,032.0 | 16,164,297 |
| 1403/01/28 | 3,007.0 | 23,024,912 |
| 1403/01/27 | 3,018.0 | 30,987,469 |
| 1403/01/26 | 2,989.0 | 1,086,457 |
| 1403/01/25 | 2,996.0 | 45,453,765 |
| 1403/01/21 | 3,174.0 | 23,377,875 |
| 1403/01/20 | 3,181.0 | 24,235,402 |
| 1403/01/19 | 3,058.0 | 32,254,783 |
| 1403/01/18 | 2,951.0 | 22,149,174 |
| 1403/01/15 | 3,069.0 | 9,366,816 |
| 1403/01/14 | 3,076.0 | 18,541,590 |
| 1403/01/11 | 3,189.0 | 16,454,114 |
| 1403/01/08 | 3,133.0 | 14,359,095 |
| 1403/01/07 | 3,138.0 | 14,555,075 |
| 1403/01/06 | 3,202.0 | 19,976,955 |
| 1403/01/05 | 3,226.0 | 13,399,845 |
| 1402/12/28 | 3,146.0 | 13,083,738 |
| 1402/12/27 | 3,060.0 | 16,128,285 |
| 1402/12/26 | 2,945.0 | 0 |
| 1402/12/23 | 2,945.0 | 0 |
| 1402/12/22 | 2,945.0 | 0 |
| 1402/12/21 | 2,945.0 | 0 |
| 1402/12/20 | 2,945.0 | 0 |
| 1402/12/19 | 2,945.0 | 0 |
| 1402/12/16 | 2,945.0 | 18,600,392 |
| 1402/12/15 | 2,975.0 | 18,150,132 |
| 1402/12/14 | 3,002.5 | 19,406,891 |
| 1402/12/13 | 3,088.3 | 30,017,733 |
| 1402/12/12 | 3,048.3 | 23,595,832 |
| 1402/12/09 | 2,977.5 | 8,886,516 |
| 1402/12/08 | 2,903.3 | 11,047,988 |
| 1402/12/07 | 2,895.8 | 20,104,109 |
| 1402/12/05 | 2,997.5 | 15,750,998 |
| 1402/12/02 | 3,034.2 | 30,506,351 |
| 1402/12/01 | 2,906.7 | 10,473,313 |
| 1402/11/30 | 2,931.7 | 23,679,557 |
| 1402/11/29 | 2,811.7 | 13,081,611 |
| 1402/11/28 | 2,795.0 | 10,050,121 |
| 1402/11/25 | 2,850.8 | 8,585,239 |
| 1402/11/24 | 2,910.8 | 18,734,258 |
| 1402/11/23 | 2,932.5 | 15,263,988 |
| 1402/11/21 | 3,020.0 | 22,501,394 |
| 1402/11/18 | 2,976.7 | 18,204,513 |
| 1402/11/17 | 2,980.0 | 37,097,196 |
| 1402/11/16 | 2,869.2 | 49,576,226 |
| 1402/11/15 | 2,748.3 | 10,221,914 |
| 1402/11/14 | 2,787.5 | 15,922,548 |
| 1402/11/11 | 2,777.5 | 11,523,713 |
| 1402/11/10 | 2,847.5 | 12,689,136 |
| 1402/11/09 | 2,899.2 | 11,032,357 |