خوش آمدید
نمودار دوره
نماد غگز
IRO5GSKS0004گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.402 |
| آخرین نرخ | 6,870.0 |
| کمترین نرخ | 210.8 |
| بیشترین نرخ | 8,605.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1395/09/28 |
| ریزش (٪) | 20.2 |
| دوره (ماه) | 96.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 6,870.0 | 3,608,781 |
| 1403/03/29 | 7,010.0 | 0 |
| 1403/03/27 | 7,010.0 | 7,392 |
| 1403/03/26 | 7,100.0 | 1,271,314 |
| 1403/03/23 | 7,030.0 | 0 |
| 1403/03/22 | 7,030.0 | 434,646 |
| 1403/03/21 | 6,960.0 | 886,923 |
| 1403/03/20 | 6,840.0 | 1,470,649 |
| 1403/03/19 | 6,730.0 | 260,688 |
| 1403/03/16 | 6,850.0 | 64,268 |
| 1403/03/13 | 6,780.0 | 1,474,651 |
| 1403/03/12 | 6,650.0 | 1,496,188 |
| 1403/03/09 | 6,540.0 | 457,382 |
| 1403/03/08 | 6,450.0 | 1,175,435 |
| 1403/03/07 | 6,430.0 | 0 |
| 1403/03/06 | 6,430.0 | 0 |
| 1403/03/05 | 6,430.0 | 46,000 |
| 1403/03/01 | 6,430.0 | 928,000 |
| 1403/02/31 | 6,430.0 | 0 |
| 1403/02/30 | 6,430.0 | 1,226,223 |
| 1403/02/29 | 6,460.0 | 416,483 |
| 1403/02/26 | 6,460.0 | 955,632 |
| 1403/02/25 | 6,480.0 | 150,297 |
| 1403/02/24 | 6,460.0 | 498,943 |
| 1403/02/23 | 6,430.0 | 310,223 |
| 1403/02/22 | 6,380.0 | 495,614 |
| 1403/02/19 | 6,080.0 | 2,469,721 |
| 1403/02/18 | 5,800.0 | 402,093 |
| 1403/02/17 | 5,870.0 | 590,297 |
| 1403/02/16 | 6,090.0 | 808,136 |
| 1403/02/12 | 6,400.0 | 49,602 |
| 1403/02/11 | 6,460.0 | 31,335 |
| 1403/02/10 | 6,270.0 | 396,967 |
| 1403/02/09 | 6,350.0 | 63,688 |
| 1403/02/08 | 6,680.0 | 717,516 |
| 1403/02/05 | 6,950.0 | 355,517 |
| 1403/02/04 | 7,240.0 | 401,033 |
| 1403/02/03 | 7,200.0 | 477,935 |
| 1403/02/02 | 6,910.0 | 2,783,451 |
| 1403/02/01 | 6,951.0 | 0 |
| 1403/01/29 | 6,951.0 | 0 |
| 1403/01/28 | 6,951.0 | 0 |
| 1403/01/27 | 6,951.0 | 0 |
| 1403/01/26 | 6,951.0 | 0 |
| 1403/01/25 | 6,951.0 | 0 |
| 1403/01/21 | 6,951.0 | 0 |
| 1403/01/20 | 6,951.0 | 0 |
| 1403/01/19 | 6,951.0 | 0 |
| 1403/01/18 | 6,951.0 | 0 |
| 1403/01/15 | 6,951.0 | 0 |
| 1403/01/14 | 6,951.0 | 0 |
| 1403/01/11 | 6,951.0 | 0 |
| 1403/01/08 | 6,951.0 | 0 |
| 1403/01/07 | 6,951.0 | 0 |
| 1403/01/06 | 6,951.0 | 0 |
| 1403/01/05 | 6,951.0 | 0 |
| 1402/12/28 | 6,951.0 | 0 |
| 1402/12/27 | 6,951.0 | 0 |
| 1402/12/26 | 6,951.0 | 0 |
| 1402/12/23 | 6,951.0 | 424,452 |
| 1402/12/22 | 7,268.0 | 50,127 |
| 1402/12/21 | 7,250.0 | 473,086 |
| 1402/12/20 | 7,355.0 | 238,811 |
| 1402/12/16 | 7,378.0 | 152,066 |
| 1402/12/15 | 7,252.0 | 193,787 |
| 1402/12/14 | 7,487.0 | 571,776 |
| 1402/12/13 | 7,766.0 | 148,032 |
| 1402/12/12 | 7,543.0 | 742,229 |
| 1402/12/09 | 7,296.0 | 364,715 |
| 1402/12/08 | 7,101.0 | 151,378 |
| 1402/12/07 | 7,037.0 | 463,508 |
| 1402/12/05 | 7,299.0 | 52,810 |
| 1402/12/02 | 7,091.0 | 519,149 |
| 1402/12/01 | 7,461.0 | 1,066,471 |
| 1402/11/30 | 7,842.0 | 1,587,674 |
| 1402/11/29 | 7,819.0 | 583,707 |
| 1402/11/28 | 7,514.0 | 433,436 |
| 1402/11/25 | 7,714.0 | 323,256 |
| 1402/11/24 | 7,641.0 | 689,841 |
| 1402/11/23 | 7,450.0 | 557,625 |
| 1402/11/21 | 7,713.0 | 524,918 |
| 1402/11/18 | 7,738.0 | 1,426,059 |
| 1402/11/17 | 7,898.0 | 1,292,785 |
| 1402/11/16 | 7,986.0 | 3,165,435 |
| 1402/11/15 | 8,024.0 | 917,454 |
| 1402/11/14 | 8,003.0 | 1,228,196 |
| 1402/11/11 | 7,626.0 | 972,596 |
| 1402/11/10 | 7,292.0 | 832,425 |
| 1402/11/09 | 7,163.0 | 407,426 |
| 1402/11/08 | 7,151.0 | 839,888 |