خوش آمدید
نمودار دوره
نماد غگرجی
IRO1GORJ0006گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.718 |
| آخرین نرخ | 1,852.0 |
| کمترین نرخ | 6.3 |
| بیشترین نرخ | 5,507.9 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1380/01/11 |
| ریزش (٪) | 66.4 |
| دوره (ماه) | 284.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 1,852.0 | 9,931,562 |
| 1403/03/29 | 1,887.0 | 175,183 |
| 1403/03/27 | 1,888.0 | 40,208 |
| 1403/03/26 | 1,888.0 | 318,754 |
| 1403/03/23 | 1,889.0 | 4,726,541 |
| 1403/03/22 | 1,895.0 | 2,939,916 |
| 1403/03/21 | 1,904.0 | 11,307,452 |
| 1403/03/20 | 1,941.0 | 5,436,853 |
| 1403/03/19 | 1,967.0 | 78,390 |
| 1403/03/16 | 1,967.0 | 939,234 |
| 1403/03/13 | 1,972.0 | 2,262,514 |
| 1403/03/12 | 1,984.0 | 1,699,597 |
| 1403/03/09 | 1,992.0 | 4,580,208 |
| 1403/03/08 | 1,994.0 | 5,996,978 |
| 1403/03/07 | 2,023.0 | 379,711 |
| 1403/03/06 | 2,025.0 | 356,330 |
| 1403/03/05 | 2,027.0 | 0 |
| 1403/03/01 | 2,027.0 | 0 |
| 1403/02/31 | 2,027.0 | 0 |
| 1403/02/30 | 2,027.0 | 0 |
| 1403/02/29 | 2,027.0 | 5,967,575 |
| 1403/02/26 | 2,008.0 | 16,262,639 |
| 1403/02/25 | 2,073.0 | 6,168,257 |
| 1403/02/24 | 2,114.0 | 2,588,703 |
| 1403/02/23 | 2,151.0 | 2,388,187 |
| 1403/02/22 | 2,165.0 | 3,551,925 |
| 1403/02/19 | 2,203.0 | 2,373,092 |
| 1403/02/18 | 2,217.0 | 4,066,820 |
| 1403/02/17 | 2,252.0 | 2,428,825 |
| 1403/02/16 | 2,274.0 | 2,314,445 |
| 1403/02/12 | 2,283.0 | 1,910,815 |
| 1403/02/11 | 2,292.0 | 2,334,911 |
| 1403/02/10 | 2,310.0 | 1,352,270 |
| 1403/02/09 | 2,323.0 | 2,123,802 |
| 1403/02/08 | 2,349.0 | 3,198,414 |
| 1403/02/05 | 2,367.0 | 3,097,481 |
| 1403/02/04 | 2,390.0 | 7,184,052 |
| 1403/02/03 | 2,401.0 | 4,962,764 |
| 1403/02/02 | 2,425.0 | 15,318,720 |
| 1403/02/01 | 2,311.0 | 22,817,581 |
| 1403/01/29 | 2,164.0 | 1,965,172 |
| 1403/01/28 | 2,160.0 | 5,955,897 |
| 1403/01/27 | 2,176.0 | 7,663,304 |
| 1403/01/26 | 2,155.0 | 97,187 |
| 1403/01/25 | 2,155.0 | 20,350,482 |
| 1403/01/21 | 2,311.0 | 4,742,995 |
| 1403/01/20 | 2,311.0 | 3,941,458 |
| 1403/01/19 | 2,305.0 | 4,463,015 |
| 1403/01/18 | 2,348.0 | 18,987,089 |
| 1403/01/15 | 2,330.0 | 22,351,894 |
| 1403/01/14 | 2,221.0 | 7,288,309 |
| 1403/01/11 | 2,331.0 | 6,083,432 |
| 1403/01/08 | 2,355.0 | 5,580,302 |
| 1403/01/07 | 2,323.0 | 5,984,885 |
| 1403/01/06 | 2,292.0 | 8,886,803 |
| 1403/01/05 | 2,317.0 | 13,894,601 |
| 1402/12/28 | 2,299.0 | 9,102,589 |
| 1402/12/27 | 2,207.0 | 12,536,770 |
| 1402/12/26 | 2,081.0 | 6,399,519 |
| 1402/12/23 | 2,130.0 | 5,723,500 |
| 1402/12/22 | 2,195.0 | 12,061 |
| 1402/12/21 | 2,195.0 | 6,842,345 |
| 1402/12/20 | 2,183.0 | 2,825,986 |
| 1402/12/19 | 2,201.0 | 5,278,597 |
| 1402/12/16 | 2,239.0 | 4,727,973 |
| 1402/12/15 | 2,276.0 | 6,670,954 |
| 1402/12/14 | 2,239.0 | 4,423,013 |
| 1402/12/13 | 2,272.0 | 8,186,507 |
| 1402/12/12 | 2,239.0 | 3,907,279 |
| 1402/12/09 | 2,209.0 | 2,924,757 |
| 1402/12/08 | 2,211.0 | 4,727,489 |
| 1402/12/07 | 2,250.0 | 15,385,089 |
| 1402/12/05 | 2,386.0 | 43,892,485 |
| 1402/12/02 | 2,265.0 | 11,288,555 |
| 1402/12/01 | 2,146.0 | 5,103,533 |
| 1402/11/30 | 2,134.0 | 3,664,149 |
| 1402/11/29 | 2,124.0 | 9,030,439 |
| 1402/11/28 | 2,129.0 | 3,273,039 |
| 1402/11/25 | 2,153.0 | 4,794,060 |
| 1402/11/24 | 2,176.0 | 6,132,190 |
| 1402/11/23 | 2,146.0 | 12,107,930 |
| 1402/11/21 | 2,239.0 | 31,582,401 |
| 1402/11/18 | 2,140.0 | 4,158,366 |
| 1402/11/17 | 2,083.0 | 3,152,925 |
| 1402/11/16 | 2,041.0 | 8,116,848 |
| 1402/11/15 | 1,976.0 | 4,617,458 |
| 1402/11/14 | 1,990.0 | 4,045,354 |
| 1402/11/11 | 1,981.0 | 3,820,944 |
| 1402/11/10 | 1,987.0 | 6,903,530 |
| 1402/11/09 | 2,055.0 | 4,179,334 |