خوش آمدید
نمودار دوره
نماد غکورش
IRO1KRSH0008گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.536 |
| آخرین نرخ | 7,320.0 |
| کمترین نرخ | 124.8 |
| بیشترین نرخ | 10,212.5 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1399/05/14 |
| ریزش (٪) | 28.3 |
| دوره (ماه) | 52.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 7,320.0 | 3,011,802 |
| 1403/03/29 | 7,270.0 | 4,259,212 |
| 1403/03/27 | 7,200.0 | 1,194,871 |
| 1403/03/26 | 7,210.0 | 1,142,314 |
| 1403/03/23 | 7,230.0 | 1,683,934 |
| 1403/03/22 | 7,250.0 | 3,750,706 |
| 1403/03/21 | 7,200.0 | 1,663,672 |
| 1403/03/20 | 7,190.0 | 2,726,071 |
| 1403/03/19 | 7,230.0 | 1,546,117 |
| 1403/03/16 | 7,260.0 | 1,818,611 |
| 1403/03/13 | 7,290.0 | 2,062,187 |
| 1403/03/12 | 7,320.0 | 962,112 |
| 1403/03/09 | 7,320.0 | 1,625,504 |
| 1403/03/08 | 7,300.0 | 1,902,585 |
| 1403/03/07 | 7,300.0 | 3,161,822 |
| 1403/03/06 | 7,350.0 | 7,833,228 |
| 1403/03/05 | 7,500.0 | 2,890,591 |
| 1403/03/01 | 7,550.0 | 1,343,856 |
| 1403/02/31 | 7,540.0 | 0 |
| 1403/02/30 | 7,540.0 | 3,624,015 |
| 1403/02/29 | 7,640.0 | 4,249,464 |
| 1403/02/26 | 7,640.0 | 4,620,003 |
| 1403/02/25 | 7,700.0 | 7,787,829 |
| 1403/02/24 | 7,500.0 | 6,088,201 |
| 1403/02/23 | 7,660.0 | 4,358,733 |
| 1403/02/22 | 7,840.0 | 3,078,868 |
| 1403/02/19 | 7,920.0 | 5,195,515 |
| 1403/02/18 | 8,130.0 | 2,268,091 |
| 1403/02/17 | 8,200.0 | 2,372,990 |
| 1403/02/16 | 8,260.0 | 1,385,358 |
| 1403/02/12 | 8,260.0 | 1,994,164 |
| 1403/02/11 | 8,270.0 | 2,159,514 |
| 1403/02/10 | 8,330.0 | 3,119,519 |
| 1403/02/09 | 8,320.0 | 3,023,851 |
| 1403/02/08 | 8,400.0 | 5,025,529 |
| 1403/02/05 | 8,410.0 | 7,107,038 |
| 1403/02/04 | 8,240.0 | 17,862,012 |
| 1403/02/03 | 7,870.0 | 10,713,262 |
| 1403/02/02 | 7,570.0 | 2,635,043 |
| 1403/02/01 | 7,530.0 | 4,112,890 |
| 1403/01/29 | 7,360.0 | 5,504,451 |
| 1403/01/28 | 7,370.0 | 3,152,943 |
| 1403/01/27 | 7,360.0 | 673,427 |
| 1403/01/26 | 7,350.0 | 4,604,071 |
| 1403/01/25 | 7,390.0 | 5,607,757 |
| 1403/01/21 | 7,530.0 | 1,061,914 |
| 1403/01/20 | 7,510.0 | 1,708,721 |
| 1403/01/19 | 7,470.0 | 2,092,318 |
| 1403/01/18 | 7,450.0 | 6,029,296 |
| 1403/01/15 | 7,550.0 | 2,200,775 |
| 1403/01/14 | 7,580.0 | 2,665,404 |
| 1403/01/11 | 7,640.0 | 1,852,101 |
| 1403/01/08 | 7,640.0 | 1,665,107 |
| 1403/01/07 | 7,610.0 | 2,697,598 |
| 1403/01/06 | 7,570.0 | 2,773,762 |
| 1403/01/05 | 7,550.0 | 4,265,157 |
| 1402/12/28 | 7,380.0 | 2,800,852 |
| 1402/12/27 | 7,300.0 | 1,142,178 |
| 1402/12/26 | 7,290.0 | 1,888,219 |
| 1402/12/23 | 7,290.0 | 6,134,175 |
| 1402/12/22 | 7,380.0 | 7,758,166 |
| 1402/12/21 | 7,490.0 | 4,012,456 |
| 1402/12/20 | 7,530.0 | 7,285,990 |
| 1402/12/19 | 7,720.0 | 4,078,184 |
| 1402/12/16 | 7,800.0 | 2,739,309 |
| 1402/12/15 | 7,780.0 | 10,909,461 |
| 1402/12/14 | 7,420.0 | 2,831,748 |
| 1402/12/13 | 7,380.0 | 0 |
| 1402/12/12 | 7,380.0 | 3,841,817 |
| 1402/12/09 | 7,320.0 | 1,309,002 |
| 1402/12/08 | 7,310.0 | 1,522,575 |
| 1402/12/07 | 7,330.0 | 2,736,227 |
| 1402/12/05 | 7,340.0 | 2,144,040 |
| 1402/12/02 | 7,290.0 | 1,516,842 |
| 1402/12/01 | 7,290.0 | 1,697,720 |
| 1402/11/30 | 7,290.0 | 1,951,906 |
| 1402/11/29 | 7,290.0 | 1,823,727 |
| 1402/11/28 | 7,290.0 | 1,672,185 |
| 1402/11/25 | 7,310.0 | 1,375,583 |
| 1402/11/24 | 7,320.0 | 1,894,925 |
| 1402/11/23 | 7,330.0 | 2,686,807 |
| 1402/11/21 | 7,340.0 | 1,485,700 |
| 1402/11/18 | 7,340.0 | 2,737,383 |
| 1402/11/17 | 7,330.0 | 2,445,776 |
| 1402/11/16 | 7,320.0 | 2,589,415 |
| 1402/11/15 | 7,290.0 | 1,955,004 |
| 1402/11/14 | 7,280.0 | 2,583,978 |
| 1402/11/11 | 7,260.0 | 3,823,594 |
| 1402/11/10 | 7,280.0 | 3,266,523 |
| 1402/11/09 | 7,310.0 | 4,039,290 |