خوش آمدید
نمودار دوره
نماد غچین
IRO1CHCH0008گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.858 |
| آخرین نرخ | 5,440.0 |
| کمترین نرخ | 4.8 |
| بیشترین نرخ | 9,328.7 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1380/03/09 |
| ریزش (٪) | 41.7 |
| دوره (ماه) | 282.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 5,440.0 | 940,995 |
| 1403/03/29 | 5,410.0 | 1,980,870 |
| 1403/03/27 | 5,350.0 | 4,174,155 |
| 1403/03/26 | 5,330.0 | 1,991,890 |
| 1403/03/23 | 5,360.0 | 1,760,032 |
| 1403/03/22 | 5,310.0 | 339,718 |
| 1403/03/21 | 5,310.0 | 968,740 |
| 1403/03/20 | 5,280.0 | 2,041,203 |
| 1403/03/19 | 5,300.0 | 1,229,504 |
| 1403/03/16 | 5,340.0 | 1,544,135 |
| 1403/03/13 | 5,380.0 | 1,474,447 |
| 1403/03/12 | 5,400.0 | 1,578,002 |
| 1403/03/09 | 5,350.0 | 1,186,991 |
| 1403/03/08 | 5,310.0 | 773,067 |
| 1403/03/07 | 5,290.0 | 1,309,902 |
| 1403/03/06 | 5,330.0 | 2,213,457 |
| 1403/03/05 | 5,350.0 | 7,459,030 |
| 1403/03/01 | 5,270.0 | 3,405,460 |
| 1403/02/31 | 5,350.0 | 0 |
| 1403/02/30 | 5,350.0 | 5,490,274 |
| 1403/02/29 | 5,460.0 | 1,194,990 |
| 1403/02/26 | 5,420.0 | 1,171,479 |
| 1403/02/25 | 5,390.0 | 2,030,137 |
| 1403/02/24 | 5,390.0 | 4,059,364 |
| 1403/02/23 | 5,430.0 | 1,482,849 |
| 1403/02/22 | 5,400.0 | 2,984,091 |
| 1403/02/19 | 5,500.0 | 770,548 |
| 1403/02/18 | 5,520.0 | 1,040,033 |
| 1403/02/17 | 5,540.0 | 1,545,477 |
| 1403/02/16 | 5,580.0 | 1,017,868 |
| 1403/02/12 | 5,560.0 | 2,142,655 |
| 1403/02/11 | 5,530.0 | 1,710,347 |
| 1403/02/10 | 5,680.0 | 1,875,359 |
| 1403/02/09 | 5,730.0 | 2,928,469 |
| 1403/02/08 | 5,940.0 | 1,072,047 |
| 1403/02/05 | 5,970.0 | 1,574,411 |
| 1403/02/04 | 6,010.0 | 1,327,060 |
| 1403/02/03 | 6,000.0 | 2,725,041 |
| 1403/02/02 | 6,040.0 | 2,593,426 |
| 1403/02/01 | 5,900.0 | 2,161,775 |
| 1403/01/29 | 5,680.0 | 1,365,607 |
| 1403/01/28 | 5,670.0 | 4,105,227 |
| 1403/01/27 | 5,720.0 | 4,051,425 |
| 1403/01/26 | 5,710.0 | 81,443 |
| 1403/01/25 | 5,710.0 | 6,375,209 |
| 1403/01/21 | 6,000.0 | 3,591,379 |
| 1403/01/20 | 6,040.0 | 2,456,676 |
| 1403/01/19 | 5,780.0 | 1,541,266 |
| 1403/01/18 | 5,830.0 | 6,473,186 |
| 1403/01/15 | 6,090.0 | 1,853,020 |
| 1403/01/14 | 6,120.0 | 8,868,407 |
| 1403/01/11 | 6,430.0 | 2,223,211 |
| 1403/01/08 | 6,480.0 | 6,115,129 |
| 1403/01/07 | 6,600.0 | 4,683,125 |
| 1403/01/06 | 6,410.0 | 8,799,902 |
| 1403/01/05 | 6,190.0 | 5,092,284 |
| 1402/12/28 | 6,140.0 | 4,988,063 |
| 1402/12/27 | 6,130.0 | 5,595,709 |
| 1402/12/26 | 6,320.0 | 8,188,417 |
| 1402/12/23 | 6,150.0 | 12,000,867 |
| 1402/12/22 | 5,930.0 | 7,324,495 |
| 1402/12/21 | 6,030.0 | 21,260,750 |
| 1402/12/20 | 5,760.0 | 3,456,375 |
| 1402/12/19 | 5,740.0 | 10,972,165 |
| 1402/12/16 | 5,541.0 | 5,185,849 |
| 1402/12/15 | 5,601.0 | 6,452,514 |
| 1402/12/14 | 5,406.0 | 9,483,162 |
| 1402/12/13 | 5,323.0 | 5,804,473 |
| 1402/12/12 | 5,072.0 | 3,045,274 |
| 1402/12/09 | 4,890.0 | 2,192,736 |
| 1402/12/08 | 4,820.0 | 10,936,589 |
| 1402/12/07 | 5,030.0 | 5,363,301 |
| 1402/12/05 | 5,270.0 | 1,551,882 |
| 1402/12/02 | 5,310.0 | 2,128,203 |
| 1402/12/01 | 5,280.0 | 2,140,075 |
| 1402/11/30 | 5,310.0 | 1,783,528 |
| 1402/11/29 | 5,260.0 | 2,326,542 |
| 1402/11/28 | 5,220.0 | 4,790,975 |
| 1402/11/25 | 5,370.0 | 3,704,472 |
| 1402/11/24 | 5,520.0 | 8,127,149 |
| 1402/11/23 | 5,700.0 | 7,966,362 |
| 1402/11/21 | 5,760.0 | 16,300,195 |
| 1402/11/18 | 5,500.0 | 12,323,012 |
| 1402/11/17 | 5,280.0 | 3,460,709 |
| 1402/11/16 | 5,300.0 | 14,389,000 |
| 1402/11/15 | 5,490.0 | 3,855,135 |
| 1402/11/14 | 5,460.0 | 4,944,805 |
| 1402/11/11 | 5,459.0 | 13,174,204 |
| 1402/11/10 | 5,316.0 | 14,836,155 |
| 1402/11/09 | 5,159.0 | 16,419,279 |