خوش آمدید
نمودار دوره
نماد غپینو
IRO1MINO0003گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.503 |
| آخرین نرخ | 2,670.0 |
| کمترین نرخ | 37.9 |
| بیشترین نرخ | 10,066.5 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1380/01/05 |
| ریزش (٪) | 73.5 |
| دوره (ماه) | 284.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 2,670.0 | 4,669,950 |
| 1403/03/29 | 2,651.0 | 12,172,974 |
| 1403/03/27 | 2,600.0 | 53,808,344 |
| 1403/03/26 | 2,606.0 | 5,238,412 |
| 1403/03/23 | 2,646.0 | 5,987,090 |
| 1403/03/22 | 2,679.0 | 15,941,136 |
| 1403/03/21 | 2,631.0 | 3,139,124 |
| 1403/03/20 | 2,604.0 | 4,130,721 |
| 1403/03/19 | 2,612.0 | 5,823,222 |
| 1403/03/16 | 2,655.0 | 7,262,374 |
| 1403/03/13 | 2,661.0 | 5,112,457 |
| 1403/03/12 | 2,700.0 | 5,494,021 |
| 1403/03/09 | 2,666.0 | 1,231,862 |
| 1403/03/08 | 2,654.0 | 2,657,768 |
| 1403/03/07 | 2,630.0 | 3,560,224 |
| 1403/03/06 | 2,663.0 | 0 |
| 1403/03/05 | 2,663.0 | 0 |
| 1403/03/01 | 2,663.0 | 0 |
| 1403/02/31 | 2,663.0 | 0 |
| 1403/02/30 | 2,663.0 | 6,665,213 |
| 1403/02/29 | 2,767.1 | 6,524,418 |
| 1403/02/26 | 2,758.0 | 4,151,790 |
| 1403/02/25 | 2,769.8 | 9,498,371 |
| 1403/02/24 | 2,803.2 | 4,142,701 |
| 1403/02/23 | 2,847.6 | 6,889,286 |
| 1403/02/22 | 2,874.7 | 12,193,673 |
| 1403/02/19 | 2,875.6 | 7,523,902 |
| 1403/02/18 | 2,898.3 | 10,997,773 |
| 1403/02/17 | 2,892.8 | 13,773,773 |
| 1403/02/16 | 2,961.6 | 22,392,685 |
| 1403/02/12 | 3,217.0 | 21,280,659 |
| 1403/02/11 | 3,020.0 | 10,444,237 |
| 1403/02/10 | 3,090.0 | 5,557,288 |
| 1403/02/09 | 3,127.0 | 5,452,791 |
| 1403/02/08 | 3,176.0 | 3,045,779 |
| 1403/02/05 | 3,187.0 | 3,278,564 |
| 1403/02/04 | 3,165.0 | 3,608,562 |
| 1403/02/03 | 3,161.0 | 5,498,129 |
| 1403/02/02 | 3,163.0 | 9,213,145 |
| 1403/02/01 | 3,147.0 | 5,805,339 |
| 1403/01/29 | 2,983.0 | 2,258,454 |
| 1403/01/28 | 2,976.0 | 4,918,638 |
| 1403/01/27 | 2,999.0 | 3,223,659 |
| 1403/01/26 | 2,979.0 | 3,836,132 |
| 1403/01/25 | 3,003.0 | 11,161,747 |
| 1403/01/21 | 3,170.0 | 3,487,152 |
| 1403/01/20 | 3,179.0 | 3,750,622 |
| 1403/01/19 | 3,131.0 | 4,042,006 |
| 1403/01/18 | 3,108.0 | 18,861,821 |
| 1403/01/15 | 3,318.0 | 7,420,393 |
| 1403/01/14 | 3,376.0 | 0 |
| 1403/01/11 | 3,376.0 | 3,606,760 |
| 1403/01/08 | 3,435.0 | 4,381,089 |
| 1403/01/07 | 3,472.0 | 5,742,382 |
| 1403/01/06 | 3,464.0 | 4,304,949 |
| 1403/01/05 | 3,406.0 | 8,207,210 |
| 1402/12/28 | 3,237.0 | 13,551,789 |
| 1402/12/27 | 3,176.0 | 3,530,870 |
| 1402/12/26 | 3,127.0 | 9,252,012 |
| 1402/12/23 | 3,110.0 | 5,947,483 |
| 1402/12/22 | 3,102.0 | 8,683,248 |
| 1402/12/21 | 3,092.0 | 7,403,936 |
| 1402/12/20 | 3,107.0 | 7,706,400 |
| 1402/12/19 | 3,076.0 | 7,889,336 |
| 1402/12/16 | 3,043.0 | 5,736,306 |
| 1402/12/15 | 3,078.0 | 6,338,645 |
| 1402/12/14 | 3,094.0 | 5,387,225 |
| 1402/12/13 | 3,161.0 | 9,342,116 |
| 1402/12/12 | 3,061.0 | 17,894,919 |
| 1402/12/09 | 3,068.0 | 4,438,670 |
| 1402/12/08 | 3,076.0 | 2,051,656 |
| 1402/12/07 | 3,082.0 | 3,072,409 |
| 1402/12/05 | 3,129.0 | 3,564,700 |
| 1402/12/02 | 3,149.0 | 1,771,535 |
| 1402/12/01 | 3,162.0 | 11,118,833 |
| 1402/11/30 | 3,154.0 | 4,005,117 |
| 1402/11/29 | 3,101.0 | 2,388,493 |
| 1402/11/28 | 3,103.0 | 3,750,477 |
| 1402/11/25 | 3,169.0 | 2,837,912 |
| 1402/11/24 | 3,212.0 | 6,109,804 |
| 1402/11/23 | 3,140.0 | 0 |
| 1402/11/21 | 3,140.0 | 0 |
| 1402/11/18 | 3,140.0 | 0 |
| 1402/11/17 | 3,140.0 | 0 |
| 1402/11/16 | 3,140.0 | 0 |
| 1402/11/15 | 3,140.0 | 6,415,029 |
| 1402/11/14 | 3,183.4 | 5,705,760 |
| 1402/11/11 | 3,140.8 | 3,822,846 |
| 1402/11/10 | 3,162.1 | 1,713,523 |
| 1402/11/09 | 3,170.3 | 3,353,797 |