خوش آمدید
نمودار دوره
نماد غپونه
IRO3NPMP0001گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.118 |
| آخرین نرخ | 11,360.0 |
| کمترین نرخ | 8,025.4 |
| بیشترین نرخ | 19,150.0 |
| بهروز رسانی | 1402/08/17 |
| تاریخ عرضه | 1401/03/18 |
| ریزش (٪) | 40.7 |
| دوره (ماه) | 31.4 |
| تناوب (روز) | 3.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/08/17 | 11,360.0 | 936,173 |
| 1402/08/16 | 11,000.0 | 1,580,777 |
| 1402/08/15 | 10,650.0 | 459,467 |
| 1402/08/14 | 10,680.0 | 282,107 |
| 1402/08/13 | 10,710.0 | 955,542 |
| 1402/08/10 | 10,730.0 | 318,686 |
| 1402/08/09 | 10,850.0 | 261,115 |
| 1402/08/08 | 10,910.0 | 271,222 |
| 1402/08/07 | 10,940.0 | 273,262 |
| 1402/08/06 | 10,960.0 | 785,542 |
| 1402/08/03 | 11,290.0 | 127,618 |
| 1402/08/02 | 11,310.0 | 814,156 |
| 1402/08/01 | 11,660.0 | 135,528 |
| 1402/07/30 | 11,700.0 | 510,942 |
| 1402/07/29 | 11,700.0 | 222,864 |
| 1402/07/26 | 11,700.0 | 424,708 |
| 1402/07/25 | 11,760.0 | 771,863 |
| 1402/07/24 | 11,740.0 | 498,771 |
| 1402/07/23 | 11,740.0 | 392,227 |
| 1402/07/22 | 11,810.0 | 160,808 |
| 1402/07/19 | 11,850.0 | 220,905 |
| 1402/07/18 | 11,820.0 | 1,371,263 |
| 1402/07/17 | 11,380.0 | 764,653 |
| 1402/07/16 | 11,680.0 | 578,582 |
| 1402/07/15 | 11,950.0 | 480,934 |
| 1402/07/12 | 12,030.0 | 509,063 |
| 1402/07/10 | 12,010.0 | 562,505 |
| 1402/07/09 | 11,950.0 | 628,533 |
| 1402/07/08 | 11,910.0 | 652,076 |
| 1402/07/05 | 11,920.0 | 550,670 |
| 1402/07/04 | 11,980.0 | 269,568 |
| 1402/07/03 | 12,040.0 | 1,116,500 |
| 1402/07/01 | 12,100.0 | 2,958,405 |
| 1402/06/29 | 11,580.0 | 207,066 |
| 1402/06/28 | 11,570.0 | 111,997 |
| 1402/06/27 | 11,570.0 | 329,395 |
| 1402/06/26 | 11,580.0 | 788,187 |
| 1402/06/22 | 11,550.0 | 385,777 |
| 1402/06/21 | 11,560.0 | 726,047 |
| 1402/06/20 | 11,630.0 | 230,891 |
| 1402/06/19 | 11,640.0 | 854,546 |
| 1402/06/18 | 11,680.0 | 807,747 |
| 1402/06/14 | 11,890.0 | 836,165 |
| 1402/06/13 | 12,000.0 | 641,915 |
| 1402/06/12 | 12,000.0 | 511,243 |
| 1402/06/11 | 12,020.0 | 1,983,876 |
| 1402/06/08 | 12,570.0 | 627,614 |
| 1402/06/07 | 12,540.0 | 4,699,370 |
| 1402/06/06 | 11,980.0 | 929,925 |
| 1402/06/05 | 11,900.0 | 1,096,586 |
| 1402/06/04 | 11,720.0 | 418,568 |
| 1402/06/01 | 11,630.0 | 608,727 |
| 1402/05/31 | 11,590.0 | 1,752,518 |
| 1402/05/30 | 12,160.0 | 564,396 |
| 1402/05/29 | 12,220.0 | 265,476 |
| 1402/05/28 | 12,210.0 | 364,420 |
| 1402/05/25 | 12,320.0 | 232,788 |
| 1402/05/24 | 12,370.0 | 393,194 |
| 1402/05/23 | 12,460.0 | 279,206 |
| 1402/05/22 | 12,530.0 | 620,053 |
| 1402/05/21 | 12,750.0 | 1,031,828 |
| 1402/05/18 | 13,330.0 | 413,710 |
| 1402/05/17 | 13,420.0 | 226,560 |
| 1402/05/16 | 13,430.0 | 894,922 |
| 1402/05/15 | 13,230.0 | 1,192,295 |
| 1402/05/14 | 13,400.0 | 724,717 |
| 1402/05/10 | 13,180.0 | 1,331,985 |
| 1402/05/09 | 12,610.0 | 1,378,412 |
| 1402/05/08 | 12,550.0 | 1,474,090 |
| 1402/05/07 | 13,170.0 | 1,058,307 |
| 1402/05/04 | 13,400.0 | 363,268 |
| 1402/05/03 | 13,440.0 | 477,829 |
| 1402/05/02 | 13,440.0 | 811,611 |
| 1402/05/01 | 13,600.0 | 842,862 |
| 1402/04/31 | 13,840.0 | 1,214,650 |
| 1402/04/28 | 14,420.0 | 2,529,127 |
| 1402/04/27 | 14,930.0 | 2,483,855 |
| 1402/04/26 | 15,070.0 | 915,755 |
| 1402/04/25 | 15,810.0 | 4,017,608 |
| 1402/04/24 | 15,690.0 | 4,779,914 |
| 1402/04/21 | 15,370.0 | 920,709 |
| 1402/04/20 | 16,170.0 | 249,697 |
| 1402/04/19 | 16,370.0 | 0 |
| 1402/04/18 | 16,370.0 | 0 |
| 1402/04/17 | 16,370.0 | 0 |
| 1402/04/14 | 16,480.0 | 0 |
| 1402/04/13 | 16,480.0 | 0 |
| 1402/04/12 | 16,480.0 | 1,635,106 |
| 1402/04/11 | 16,830.0 | 652,925 |
| 1402/04/10 | 17,050.0 | 601,041 |