خوش آمدید
نمودار دوره
نماد غپاک
IRO1LPAK0004گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.611 |
| آخرین نرخ | 1,287.0 |
| کمترین نرخ | 13.4 |
| بیشترین نرخ | 3,336.3 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1380/01/06 |
| ریزش (٪) | 61.4 |
| دوره (ماه) | 284.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 1,287.0 | 14,270,173 |
| 1403/03/29 | 1,313.0 | 5,616,670 |
| 1403/03/27 | 1,326.0 | 1,847,322 |
| 1403/03/26 | 1,330.0 | 36,723,787 |
| 1403/03/23 | 1,310.0 | 30,198,100 |
| 1403/03/22 | 1,309.0 | 27,084,640 |
| 1403/03/21 | 1,287.0 | 4,436,989 |
| 1403/03/20 | 1,278.0 | 14,203,811 |
| 1403/03/19 | 1,254.0 | 31,277,963 |
| 1403/03/16 | 1,233.0 | 5,360,783 |
| 1403/03/13 | 1,223.0 | 8,457,461 |
| 1403/03/12 | 1,207.0 | 5,561,369 |
| 1403/03/09 | 1,197.0 | 4,206,684 |
| 1403/03/08 | 1,189.0 | 4,944,425 |
| 1403/03/07 | 1,180.0 | 23,493,997 |
| 1403/03/06 | 1,201.0 | 2,702,366 |
| 1403/03/05 | 1,206.0 | 12,705,663 |
| 1403/03/01 | 1,229.0 | 14,209,137 |
| 1403/02/31 | 1,252.0 | 0 |
| 1403/02/30 | 1,252.0 | 11,345,137 |
| 1403/02/29 | 1,316.0 | 7,153,754 |
| 1403/02/26 | 1,317.0 | 6,826,652 |
| 1403/02/25 | 1,323.0 | 5,973,475 |
| 1403/02/24 | 1,322.0 | 23,418,890 |
| 1403/02/23 | 1,386.0 | 24,167,225 |
| 1403/02/22 | 1,442.0 | 11,317,168 |
| 1403/02/19 | 1,492.0 | 7,084,648 |
| 1403/02/18 | 1,502.0 | 5,385,850 |
| 1403/02/17 | 1,511.0 | 7,949,939 |
| 1403/02/16 | 1,534.0 | 10,500,049 |
| 1403/02/12 | 1,535.0 | 12,105,622 |
| 1403/02/11 | 1,579.0 | 12,466,317 |
| 1403/02/10 | 1,567.0 | 15,898,641 |
| 1403/02/09 | 1,622.0 | 7,598,876 |
| 1403/02/08 | 1,659.0 | 9,155,028 |
| 1403/02/05 | 1,661.0 | 19,090,441 |
| 1403/02/04 | 1,605.0 | 13,124,405 |
| 1403/02/03 | 1,576.0 | 20,367,001 |
| 1403/02/02 | 1,566.0 | 25,416,129 |
| 1403/02/01 | 1,597.0 | 13,214,281 |
| 1403/01/29 | 1,570.0 | 11,690,175 |
| 1403/01/28 | 1,585.0 | 16,705,422 |
| 1403/01/27 | 1,601.0 | 13,165,780 |
| 1403/01/26 | 1,611.0 | 3,470,588 |
| 1403/01/25 | 1,617.0 | 19,226,608 |
| 1403/01/21 | 1,700.0 | 27,010,053 |
| 1403/01/20 | 1,652.0 | 30,497,611 |
| 1403/01/19 | 1,580.0 | 27,623,172 |
| 1403/01/18 | 1,513.0 | 0 |
| 1403/01/15 | 1,513.0 | 0 |
| 1403/01/14 | 1,513.0 | 0 |
| 1403/01/11 | 1,513.0 | 0 |
| 1403/01/08 | 1,513.0 | 0 |
| 1403/01/07 | 1,513.0 | 0 |
| 1403/01/06 | 1,513.0 | 0 |
| 1403/01/05 | 1,513.0 | 0 |
| 1402/12/28 | 1,513.0 | 0 |
| 1402/12/27 | 1,513.0 | 0 |
| 1402/12/26 | 1,513.0 | 0 |
| 1402/12/23 | 1,513.0 | 0 |
| 1402/12/22 | 1,513.0 | 0 |
| 1402/12/21 | 1,513.0 | 0 |
| 1402/12/20 | 1,513.0 | 0 |
| 1402/12/19 | 1,513.0 | 0 |
| 1402/12/16 | 1,513.0 | 0 |
| 1402/12/15 | 1,513.0 | 0 |
| 1402/12/14 | 1,513.0 | 0 |
| 1402/12/13 | 1,513.0 | 0 |
| 1402/12/12 | 1,513.0 | 0 |
| 1402/12/09 | 1,513.0 | 0 |
| 1402/12/08 | 1,513.0 | 2,713,139 |
| 1402/12/07 | 1,556.7 | 1,724,723 |
| 1402/12/05 | 1,584.8 | 942,871 |
| 1402/12/02 | 1,607.7 | 924,789 |
| 1402/12/01 | 1,615.0 | 762,838 |
| 1402/11/30 | 1,613.9 | 1,380,708 |
| 1402/11/29 | 1,606.7 | 1,084,804 |
| 1402/11/28 | 1,569.2 | 872,909 |
| 1402/11/25 | 1,591.0 | 701,321 |
| 1402/11/24 | 1,619.1 | 774,094 |
| 1402/11/23 | 1,646.2 | 645,847 |
| 1402/11/21 | 1,641.0 | 663,001 |
| 1402/11/18 | 1,619.1 | 1,502,858 |
| 1402/11/17 | 1,607.7 | 876,931 |
| 1402/11/16 | 1,608.7 | 354,563 |
| 1402/11/15 | 1,605.6 | 507,714 |
| 1402/11/14 | 1,604.6 | 729,601 |
| 1402/11/11 | 1,591.0 | 1,034,150 |
| 1402/11/10 | 1,602.5 | 752,017 |
| 1402/11/09 | 1,609.8 | 921,354 |