خوش آمدید
نمودار دوره
نماد غپآذر
IRO3GHPZ0005گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.765 |
| آخرین نرخ | 13,000.0 |
| کمترین نرخ | 232.8 |
| بیشترین نرخ | 25,772.8 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1394/05/14 |
| ریزش (٪) | 49.6 |
| دوره (ماه) | 112.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 13,000.0 | 3,932,230 |
| 1403/03/29 | 12,750.0 | 4,861,599 |
| 1403/03/27 | 12,520.0 | 214,683 |
| 1403/03/26 | 12,710.0 | 40,344 |
| 1403/03/23 | 12,960.0 | 2,416,016 |
| 1403/03/22 | 12,960.0 | 3,589,539 |
| 1403/03/21 | 13,210.0 | 416,023 |
| 1403/03/20 | 12,970.0 | 43,469 |
| 1403/03/19 | 13,030.0 | 420,348 |
| 1403/03/16 | 13,190.0 | 192,696 |
| 1403/03/13 | 13,450.0 | 171,916 |
| 1403/03/12 | 13,500.0 | 231,308 |
| 1403/03/09 | 13,420.0 | 600,894 |
| 1403/03/08 | 13,160.0 | 684,323 |
| 1403/03/07 | 12,950.0 | 213,336 |
| 1403/03/06 | 13,210.0 | 205,527 |
| 1403/03/05 | 13,470.0 | 315,691 |
| 1403/03/01 | 13,620.0 | 1,310,251 |
| 1403/02/31 | 13,890.0 | 0 |
| 1403/02/30 | 13,890.0 | 0 |
| 1403/02/29 | 13,890.0 | 1,379,129 |
| 1403/02/26 | 14,570.0 | 1,170,103 |
| 1403/02/25 | 15,060.0 | 1,729,474 |
| 1403/02/24 | 15,110.0 | 1,928,031 |
| 1403/02/23 | 16,170.0 | 2,762,954 |
| 1403/02/22 | 17,270.0 | 756,851 |
| 1403/02/19 | 18,480.0 | 184,981 |
| 1403/02/18 | 18,930.0 | 299,255 |
| 1403/02/17 | 18,670.0 | 350,627 |
| 1403/02/16 | 19,180.0 | 291,303 |
| 1403/02/12 | 19,340.0 | 107,362 |
| 1403/02/11 | 19,430.0 | 1,188,029 |
| 1403/02/10 | 19,770.0 | 241,183 |
| 1403/02/09 | 19,490.0 | 370,196 |
| 1403/02/08 | 19,540.0 | 400,987 |
| 1403/02/05 | 19,940.0 | 650,531 |
| 1403/02/04 | 19,190.0 | 706,038 |
| 1403/02/03 | 19,420.0 | 441,905 |
| 1403/02/02 | 19,740.0 | 975,874 |
| 1403/02/01 | 18,480.0 | 0 |
| 1403/01/29 | 18,800.0 | 0 |
| 1403/01/28 | 18,800.0 | 1,244,211 |
| 1403/01/27 | 18,950.0 | 745,497 |
| 1403/01/26 | 18,800.0 | 1,005,197 |
| 1403/01/25 | 18,950.0 | 957,713 |
| 1403/01/21 | 20,350.0 | 693,931 |
| 1403/01/20 | 20,750.0 | 1,039,646 |
| 1403/01/19 | 19,750.0 | 420,930 |
| 1403/01/18 | 20,200.0 | 894,893 |
| 1403/01/15 | 20,800.0 | 574,256 |
| 1403/01/14 | 21,100.0 | 1,563,517 |
| 1403/01/11 | 22,150.0 | 3,135,712 |
| 1403/01/08 | 23,700.0 | 3,973,174 |
| 1403/01/07 | 23,150.0 | 50,777 |
| 1403/01/06 | 21,650.0 | 197,732 |
| 1403/01/05 | 20,250.0 | 0 |
| 1402/12/28 | 20,250.0 | 0 |
| 1402/12/27 | 20,250.0 | 0 |
| 1402/12/26 | 20,250.0 | 0 |
| 1402/12/23 | 20,250.0 | 0 |
| 1402/12/22 | 20,250.0 | 0 |
| 1402/12/21 | 20,250.0 | 0 |
| 1402/12/20 | 20,250.0 | 271,566 |
| 1402/12/16 | 20,871.2 | 939,269 |
| 1402/12/15 | 20,312.1 | 258,471 |
| 1402/12/14 | 20,063.7 | 336,043 |
| 1402/12/13 | 20,809.0 | 466,060 |
| 1402/12/12 | 20,912.6 | 1,833,521 |
| 1402/12/09 | 19,732.4 | 153,322 |
| 1402/12/08 | 19,318.2 | 200,478 |
| 1402/12/07 | 19,856.6 | 143,732 |
| 1402/12/05 | 20,539.9 | 264,353 |
| 1402/12/02 | 21,098.9 | 451,948 |
| 1402/12/01 | 20,436.3 | 397,080 |
| 1402/11/30 | 20,850.5 | 1,511,167 |
| 1402/11/29 | 19,815.2 | 1,030,800 |
| 1402/11/28 | 18,717.8 | 218,567 |
| 1402/11/25 | 19,028.4 | 501,412 |
| 1402/11/24 | 19,608.1 | 139,187 |
| 1402/11/23 | 19,380.4 | 602,824 |
| 1402/11/21 | 19,566.7 | 457,531 |
| 1402/11/18 | 20,125.8 | 317,120 |
| 1402/11/17 | 20,270.7 | 890,824 |
| 1402/11/16 | 19,566.7 | 190,055 |
| 1402/11/15 | 19,794.5 | 531,942 |
| 1402/11/14 | 19,835.9 | 1,273,637 |
| 1402/11/11 | 20,229.3 | 643,124 |
| 1402/11/10 | 20,394.9 | 1,647,280 |
| 1402/11/09 | 20,394.9 | 947,634 |
| 1402/11/08 | 20,229.3 | 2,784,729 |