بررسی ویتانا (غویتا)

نمودار دوره

نماد غویتا

IRO3VITZ0001
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.533
آخرین نرخ 1,974.0
کمترین نرخ 1,021.1
بیشترین نرخ 13,639.8
به‌روز رسانی 1403/03/30
تاریخ عرضه 1398/04/15
ریزش (٪) 85.5
دوره (ماه) 65.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1403/03/30 1,974.0 6,669,670
1403/03/29 1,962.0 10,220,290
1403/03/27 1,991.0 4,025,416
1403/03/26 2,025.0 1,411,627
1403/03/23 2,065.0 15,424,108
1403/03/22 2,098.0 8,670,192
1403/03/21 2,065.0 2,180,630
1403/03/20 2,030.0 14,964,494
1403/03/19 2,060.0 6,523,223
1403/03/16 2,096.0 8,765,442
1403/03/13 2,137.0 8,895,789
1403/03/12 2,168.0 12,139,592
1403/03/09 2,198.0 17,356,425
1403/03/08 2,187.0 6,973,011
1403/03/07 2,166.0 3,592,264
1403/03/06 2,210.0 1,630,553
1403/03/05 2,255.0 5,639,741
1403/03/01 2,292.0 10,534,819
1403/02/31 2,296.0 0
1403/02/30 2,296.0 27,199,192
1403/02/29 2,463.0 8,841,607
1403/02/26 2,530.0 0
1403/02/25 2,530.0 0
1403/02/24 2,530.0 0
1403/02/23 2,530.0 8,261,556
1403/02/22 2,565.0 15,240,039
1403/02/19 2,526.0 7,216,017
1403/02/18 2,525.0 9,497,916
1403/02/17 2,574.0 5,997,075
1403/02/16 2,616.0 9,215,046
1403/02/12 2,601.0 7,855,734
1403/02/11 2,597.0 9,750,346
1403/02/10 2,621.0 8,868,065
1403/02/09 2,643.0 9,363,040
1403/02/08 2,725.0 11,373,486
1403/02/05 2,759.0 11,840,735
1403/02/04 2,741.0 37,736,834
1403/02/03 2,626.0 8,164,502
1403/02/02 2,455.0 0
1403/02/01 2,455.0 0
1403/01/29 2,455.0 0
1403/01/28 2,455.0 12,774,475
1403/01/27 2,465.9 9,180,307
1403/01/26 2,445.1 1,679,714
1403/01/25 2,468.8 25,062,682
1403/01/21 2,648.9 10,297,198
1403/01/20 2,706.3 14,499,661
1403/01/19 2,581.7 8,966,601
1403/01/18 2,594.5 34,812,941
1403/01/15 2,749.9 13,170,677
1403/01/14 2,779.6 17,150,305
1403/01/11 2,880.5 8,852,228
1403/01/08 2,910.2 13,407,204
1403/01/07 2,930.0 15,618,687
1403/01/06 3,002.2 35,144,858
1403/01/05 2,964.6 30,735,097
1402/12/28 2,811.2 11,380,587
1402/12/27 2,771.7 19,305,403
1402/12/26 2,816.2 28,614,576
1402/12/23 2,813.2 43,173,592
1402/12/22 2,739.0 49,821,776
1402/12/21 2,606.4 22,404,683
1402/12/20 2,593.5 5,269,238
1402/12/16 2,619.3 14,059,493
1402/12/15 2,612.3 16,939,878
1402/12/14 2,608.4 17,395,830
1402/12/13 2,677.6 23,756,735
1402/12/12 2,573.7 18,867,696
1402/12/09 2,473.8 11,348,712
1402/12/08 2,408.5 10,573,200
1402/12/07 2,464.9 14,216,148
1402/12/05 2,541.1 24,498,194
1402/12/02 2,516.3 12,099,963
1402/12/01 2,528.2 5,257,524
1402/11/30 2,543.1 12,761,460
1402/11/29 2,498.5 11,811,402
1402/11/28 2,473.8 8,978,351
1402/11/25 2,532.2 12,015,090
1402/11/24 2,602.4 15,204,173
1402/11/23 2,585.6 13,244,198
1402/11/21 2,601.4 15,846,057
1402/11/18 2,637.1 8,833,227
1402/11/17 2,630.2 9,077,952
1402/11/16 2,625.2 14,092,184
1402/11/15 2,601.4 7,554,211
1402/11/14 2,628.2 9,646,335
1402/11/11 2,572.8 6,314,488
1402/11/10 2,568.8 13,353,181
1402/11/09 2,612.3 13,682,524
1402/11/08 2,649.9 15,304,559