خوش آمدید
نمودار دوره
نماد غنیلی
IRO5NSKS0005گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.458 |
| آخرین نرخ | 4,103.0 |
| کمترین نرخ | 280.1 |
| بیشترین نرخ | 8,150.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1396/06/26 |
| ریزش (٪) | 49.7 |
| دوره (ماه) | 91.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 4,103.0 | 615,234 |
| 1403/03/29 | 4,023.0 | 93,818 |
| 1403/03/27 | 3,948.0 | 785,736 |
| 1403/03/26 | 4,027.0 | 0 |
| 1403/03/23 | 4,027.0 | 1,418,450 |
| 1403/03/22 | 4,109.0 | 415,758 |
| 1403/03/21 | 4,189.0 | 1,187,776 |
| 1403/03/20 | 4,271.0 | 2,415,197 |
| 1403/03/19 | 4,358.0 | 331,832 |
| 1403/03/16 | 4,445.0 | 102,940 |
| 1403/03/13 | 4,530.0 | 269,200 |
| 1403/03/12 | 4,610.0 | 2,024,684 |
| 1403/03/09 | 4,698.0 | 432,308 |
| 1403/03/08 | 4,764.0 | 784,080 |
| 1403/03/07 | 4,858.0 | 2,120 |
| 1403/03/06 | 4,765.0 | 111,628 |
| 1403/03/05 | 4,675.0 | 371,086 |
| 1403/03/01 | 4,769.0 | 105,200 |
| 1403/02/31 | 4,694.0 | 0 |
| 1403/02/30 | 4,694.0 | 1,300,389 |
| 1403/02/29 | 4,938.0 | 47,234 |
| 1403/02/26 | 4,839.0 | 83,733 |
| 1403/02/25 | 4,859.0 | 160,537 |
| 1403/02/24 | 4,871.0 | 201,100 |
| 1403/02/23 | 4,971.0 | 222,113 |
| 1403/02/22 | 4,984.0 | 55,394 |
| 1403/02/19 | 5,000.0 | 1,140,746 |
| 1403/02/18 | 5,030.0 | 553,737 |
| 1403/02/17 | 4,910.0 | 1,219,436 |
| 1403/02/16 | 4,910.0 | 966,574 |
| 1403/02/12 | 5,014.0 | 1,526,245 |
| 1403/02/11 | 4,779.0 | 421,482 |
| 1403/02/10 | 4,983.0 | 454,186 |
| 1403/02/09 | 4,800.0 | 60,000 |
| 1403/02/08 | 4,894.0 | 1,055,000 |
| 1403/02/05 | 4,790.0 | 4,363,225 |
| 1403/02/04 | 4,900.0 | 849,561 |
| 1403/02/03 | 5,040.0 | 747,259 |
| 1403/02/02 | 5,150.0 | 451,000 |
| 1403/02/01 | 5,090.0 | 548,427 |
| 1403/01/29 | 4,850.0 | 40,800 |
| 1403/01/28 | 4,810.0 | 56,899 |
| 1403/01/27 | 4,770.0 | 436,000 |
| 1403/01/26 | 4,730.0 | 2,000 |
| 1403/01/25 | 4,770.0 | 817,006 |
| 1403/01/21 | 5,020.0 | 189,819 |
| 1403/01/20 | 5,100.0 | 81,374 |
| 1403/01/19 | 4,920.0 | 2,280,202 |
| 1403/01/18 | 5,160.0 | 1,707,807 |
| 1403/01/15 | 5,420.0 | 407,000 |
| 1403/01/14 | 5,630.0 | 41,001 |
| 1403/01/11 | 5,580.0 | 193,839 |
| 1403/01/08 | 5,740.0 | 17,863 |
| 1403/01/07 | 5,740.0 | 910 |
| 1403/01/06 | 5,680.0 | 582,403 |
| 1403/01/05 | 5,590.0 | 1,475,703 |
| 1402/12/28 | 5,330.0 | 0 |
| 1402/12/27 | 5,330.0 | 0 |
| 1402/12/26 | 5,330.0 | 257,193 |
| 1402/12/23 | 5,460.0 | 105,103 |
| 1402/12/22 | 5,260.0 | 3,111,557 |
| 1402/12/21 | 5,460.0 | 1,888,171 |
| 1402/12/20 | 5,720.0 | 299,633 |
| 1402/12/16 | 5,750.0 | 941,901 |
| 1402/12/15 | 5,970.0 | 23,200 |
| 1402/12/14 | 5,890.0 | 346,031 |
| 1402/12/13 | 5,880.0 | 1,022,160 |
| 1402/12/12 | 5,710.0 | 1,840,854 |
| 1402/12/09 | 5,470.0 | 263,222 |
| 1402/12/08 | 5,300.0 | 137,191 |
| 1402/12/07 | 5,330.0 | 872,489 |
| 1402/12/05 | 5,570.0 | 185,500 |
| 1402/12/02 | 5,800.0 | 15,000 |
| 1402/12/01 | 5,760.0 | 136,068 |
| 1402/11/30 | 5,720.0 | 2,840 |
| 1402/11/29 | 5,690.0 | 1,760,544 |
| 1402/11/28 | 5,890.0 | 347,539 |
| 1402/11/25 | 5,880.0 | 166,888 |
| 1402/11/24 | 5,840.0 | 138,284 |
| 1402/11/23 | 5,940.0 | 609,873 |
| 1402/11/21 | 6,080.0 | 454,440 |
| 1402/11/18 | 6,160.0 | 3,187,972 |
| 1402/11/17 | 6,450.0 | 482,260 |
| 1402/11/16 | 6,380.0 | 902,764 |
| 1402/11/15 | 6,190.0 | 3,614,197 |
| 1402/11/14 | 5,960.0 | 93,011 |
| 1402/11/11 | 5,980.0 | 642,892 |
| 1402/11/10 | 5,910.0 | 93,101 |
| 1402/11/09 | 5,820.0 | 2,937,656 |
| 1402/11/08 | 5,790.0 | 81,198 |