خوش آمدید
نمودار دوره
نماد غنوش
IRO1NOSH0008گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.357 |
| آخرین نرخ | 8,190.0 |
| کمترین نرخ | 2.8 |
| بیشترین نرخ | 44,242.3 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1380/01/08 |
| ریزش (٪) | 81.5 |
| دوره (ماه) | 284.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 8,190.0 | 4,739,089 |
| 1403/03/29 | 8,210.0 | 709,562 |
| 1403/03/27 | 8,270.0 | 274,979 |
| 1403/03/26 | 8,290.0 | 672,190 |
| 1403/03/23 | 8,350.0 | 3,414,291 |
| 1403/03/22 | 8,510.0 | 3,613,169 |
| 1403/03/21 | 8,580.0 | 5,936,021 |
| 1403/03/20 | 8,420.0 | 5,361,830 |
| 1403/03/19 | 8,590.0 | 1,011,526 |
| 1403/03/16 | 8,690.0 | 2,070,021 |
| 1403/03/13 | 8,830.0 | 3,054,018 |
| 1403/03/12 | 9,000.0 | 5,314,407 |
| 1403/03/09 | 8,990.0 | 920,819 |
| 1403/03/08 | 8,900.0 | 947,778 |
| 1403/03/07 | 8,800.0 | 8,954,097 |
| 1403/03/06 | 8,810.0 | 1,203,543 |
| 1403/03/05 | 8,930.0 | 3,000,469 |
| 1403/03/01 | 9,060.0 | 5,291,731 |
| 1403/02/31 | 9,230.0 | 0 |
| 1403/02/30 | 9,230.0 | 4,632,907 |
| 1403/02/29 | 9,700.0 | 5,522,233 |
| 1403/02/26 | 9,320.0 | 4,208,003 |
| 1403/02/25 | 9,320.0 | 3,858,799 |
| 1403/02/24 | 9,370.0 | 8,105,857 |
| 1403/02/23 | 9,790.0 | 6,411,928 |
| 1403/02/22 | 9,980.0 | 4,404,355 |
| 1403/02/19 | 10,050.0 | 6,008,712 |
| 1403/02/18 | 10,270.0 | 4,730,321 |
| 1403/02/17 | 10,500.0 | 5,306,924 |
| 1403/02/16 | 10,800.0 | 6,521,134 |
| 1403/02/12 | 10,900.0 | 2,455,095 |
| 1403/02/11 | 10,850.0 | 3,515,616 |
| 1403/02/10 | 11,120.0 | 2,946,987 |
| 1403/02/09 | 11,190.0 | 3,887,458 |
| 1403/02/08 | 11,500.0 | 7,831,627 |
| 1403/02/05 | 11,140.0 | 5,608,300 |
| 1403/02/04 | 11,090.0 | 5,023,847 |
| 1403/02/03 | 11,180.0 | 6,111,007 |
| 1403/02/02 | 11,190.0 | 8,985,278 |
| 1403/02/01 | 11,360.0 | 8,127,148 |
| 1403/01/29 | 10,930.0 | 6,209,655 |
| 1403/01/28 | 11,020.0 | 718,054 |
| 1403/01/27 | 11,080.0 | 11,137,486 |
| 1403/01/26 | 11,030.0 | 185,443 |
| 1403/01/25 | 11,050.0 | 4,600,072 |
| 1403/01/21 | 11,620.0 | 5,484,545 |
| 1403/01/20 | 11,910.0 | 8,943,607 |
| 1403/01/19 | 11,800.0 | 6,032,447 |
| 1403/01/18 | 12,080.0 | 25,540,880 |
| 1403/01/15 | 11,880.0 | 12,632,499 |
| 1403/01/14 | 11,370.0 | 6,333,958 |
| 1403/01/11 | 11,730.0 | 5,829,625 |
| 1403/01/08 | 12,000.0 | 5,278,798 |
| 1403/01/07 | 11,970.0 | 13,139,088 |
| 1403/01/06 | 11,740.0 | 8,291,894 |
| 1403/01/05 | 11,580.0 | 18,886,550 |
| 1402/12/28 | 11,110.0 | 16,737,883 |
| 1402/12/27 | 10,610.0 | 3,915,778 |
| 1402/12/26 | 10,500.0 | 5,210,296 |
| 1402/12/23 | 10,670.0 | 5,953,350 |
| 1402/12/22 | 10,640.0 | 6,717,000 |
| 1402/12/21 | 10,690.0 | 5,166,208 |
| 1402/12/20 | 10,750.0 | 4,300,275 |
| 1402/12/19 | 10,880.0 | 5,848,848 |
| 1402/12/16 | 10,870.0 | 5,093,105 |
| 1402/12/15 | 10,860.0 | 4,776,481 |
| 1402/12/14 | 10,920.0 | 5,788,904 |
| 1402/12/13 | 11,070.0 | 6,806,392 |
| 1402/12/12 | 10,960.0 | 6,221,659 |
| 1402/12/09 | 10,700.0 | 2,721,908 |
| 1402/12/08 | 10,560.0 | 3,374,430 |
| 1402/12/07 | 10,610.0 | 7,491,424 |
| 1402/12/05 | 11,060.0 | 4,230,348 |
| 1402/12/02 | 11,050.0 | 4,218,714 |
| 1402/12/01 | 11,040.0 | 11,180,028 |
| 1402/11/30 | 11,100.0 | 2,316,641 |
| 1402/11/29 | 11,080.0 | 5,582,026 |
| 1402/11/28 | 11,150.0 | 8,673,967 |
| 1402/11/25 | 11,000.0 | 7,256,301 |
| 1402/11/24 | 11,070.0 | 4,427,320 |
| 1402/11/23 | 11,040.0 | 8,058,446 |
| 1402/11/21 | 11,240.0 | 7,786,068 |
| 1402/11/18 | 11,310.0 | 15,168,893 |
| 1402/11/17 | 11,170.0 | 19,834,607 |
| 1402/11/16 | 10,700.0 | 7,897,541 |
| 1402/11/15 | 10,650.0 | 5,653,397 |
| 1402/11/14 | 10,840.0 | 5,742,230 |
| 1402/11/11 | 10,820.0 | 5,113,789 |
| 1402/11/10 | 10,870.0 | 8,544,416 |
| 1402/11/09 | 11,180.0 | 16,019,047 |