خوش آمدید
نمودار دوره
نماد غناب
IRO7RNAP0009گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.306 |
| آخرین نرخ | 1,070.0 |
| کمترین نرخ | 1.1 |
| بیشترین نرخ | 1,369.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1391/07/12 |
| ریزش (٪) | 21.8 |
| دوره (ماه) | 146.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 1,070.0 | 111,111 |
| 1403/03/29 | 1,070.0 | 807,321 |
| 1403/03/27 | 1,071.0 | 349,610 |
| 1403/03/26 | 1,071.0 | 652,573 |
| 1403/03/23 | 1,072.0 | 140,000 |
| 1403/03/22 | 1,072.0 | 204,320 |
| 1403/03/21 | 1,072.0 | 1,128,931 |
| 1403/03/20 | 1,073.0 | 200,872 |
| 1403/03/19 | 1,073.0 | 65,000 |
| 1403/03/16 | 1,073.0 | 405,888 |
| 1403/03/13 | 1,073.0 | 877,687 |
| 1403/03/12 | 1,074.0 | 575,768 |
| 1403/03/09 | 1,075.0 | 7,518,756 |
| 1403/03/08 | 1,084.0 | 3,482,944 |
| 1403/03/07 | 1,088.0 | 197,300 |
| 1403/03/06 | 1,088.0 | 871,391 |
| 1403/03/05 | 1,089.0 | 2,516,506 |
| 1403/03/01 | 1,092.0 | 2,751,890 |
| 1403/02/31 | 1,095.0 | 0 |
| 1403/02/30 | 1,095.0 | 6,324,311 |
| 1403/02/29 | 1,107.0 | 38,038,064 |
| 1403/02/26 | 1,140.0 | 87,696,915 |
| 1403/02/25 | 1,118.0 | 51,168,207 |
| 1403/02/24 | 1,086.0 | 39,729,328 |
| 1403/02/23 | 1,055.0 | 54,313,839 |
| 1403/02/22 | 1,038.0 | 73,997,750 |
| 1403/02/19 | 1,029.0 | 71,633,941 |
| 1403/02/18 | 1,031.0 | 26,969,803 |
| 1403/02/17 | 1,061.0 | 82,243,560 |
| 1403/02/16 | 1,092.0 | 72,442,931 |
| 1403/02/12 | 1,124.0 | 22,826,909 |
| 1403/02/11 | 1,158.0 | 16,787,199 |
| 1403/02/10 | 1,175.0 | 35,895,883 |
| 1403/02/09 | 1,164.0 | 58,542,988 |
| 1403/02/08 | 1,133.0 | 42,138,285 |
| 1403/02/05 | 1,101.0 | 30,197,249 |
| 1403/02/04 | 1,111.0 | 28,673,293 |
| 1403/02/03 | 1,120.0 | 35,290,359 |
| 1403/02/02 | 1,117.0 | 38,440,175 |
| 1403/02/01 | 1,123.0 | 84,946,845 |
| 1403/01/29 | 1,156.0 | 1,597,789 |
| 1403/01/28 | 1,157.0 | 2,132,766 |
| 1403/01/27 | 1,158.0 | 4,665,315 |
| 1403/01/26 | 1,161.0 | 453,940 |
| 1403/01/25 | 1,161.0 | 7,422,955 |
| 1403/01/21 | 1,174.0 | 42,644,158 |
| 1403/01/20 | 1,143.0 | 44,759,727 |
| 1403/01/19 | 1,117.0 | 12,390,296 |
| 1403/01/18 | 1,141.0 | 6,996,523 |
| 1403/01/15 | 1,154.0 | 49,378,886 |
| 1403/01/14 | 1,188.0 | 13,380,801 |
| 1403/01/11 | 1,215.0 | 0 |
| 1403/01/08 | 1,215.0 | 56,180,904 |
| 1403/01/07 | 1,251.0 | 56,578,538 |
| 1403/01/06 | 1,268.0 | 58,439,170 |
| 1403/01/05 | 1,236.0 | 117,082,395 |
| 1402/12/28 | 1,257.0 | 9,087,221 |
| 1402/12/27 | 1,279.0 | 1,777,206 |
| 1402/12/26 | 1,283.0 | 924,214 |
| 1402/12/23 | 1,285.0 | 1,101,640 |
| 1402/12/22 | 1,288.0 | 877,014 |
| 1402/12/21 | 1,290.0 | 2,829,698 |
| 1402/12/20 | 1,297.0 | 538,754 |
| 1402/12/16 | 1,298.0 | 2,127,509 |
| 1402/12/15 | 1,304.0 | 553,412 |
| 1402/12/14 | 1,305.0 | 531,693 |
| 1402/12/13 | 1,306.0 | 5,421,769 |
| 1402/12/12 | 1,320.0 | 2,660,551 |
| 1402/12/09 | 1,327.0 | 4,610,945 |
| 1402/12/08 | 1,340.0 | 4,826,864 |
| 1402/12/07 | 1,353.0 | 25,380,751 |
| 1402/12/05 | 1,369.0 | 0 |
| 1402/12/02 | 1,369.0 | 123,521,372 |
| 1402/12/01 | 1,330.0 | 41,509,643 |
| 1402/11/30 | 1,295.0 | 132,838,285 |
| 1402/11/29 | 1,268.0 | 18,798,942 |
| 1402/11/28 | 1,232.0 | 19,399,934 |
| 1402/11/25 | 1,197.0 | 20,519,937 |
| 1402/11/24 | 1,163.0 | 32,638,243 |
| 1402/11/23 | 1,131.0 | 81,560,617 |
| 1402/11/21 | 1,105.0 | 38,582,194 |
| 1402/11/18 | 1,077.0 | 0 |
| 1402/11/17 | 1,077.0 | 0 |
| 1402/11/16 | 1,077.0 | 0 |
| 1402/11/15 | 1,077.0 | 8,277,089 |
| 1402/11/14 | 1,092.0 | 49,607,219 |
| 1402/11/11 | 1,124.0 | 50,721,816 |
| 1402/11/10 | 1,153.0 | 20,955,656 |
| 1402/11/09 | 1,152.0 | 49,958,656 |
| 1402/11/08 | 1,182.0 | 6,071,708 |