خوش آمدید
نمودار دوره
نماد غمینو
IRO3MNOZ0000گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.728 |
| آخرین نرخ | 3,781.0 |
| کمترین نرخ | 18.9 |
| بیشترین نرخ | 7,411.5 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1392/09/26 |
| ریزش (٪) | 49.0 |
| دوره (ماه) | 132.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 3,781.0 | 2,805,885 |
| 1403/03/29 | 3,736.0 | 2,852,011 |
| 1403/03/27 | 3,720.0 | 1,485,836 |
| 1403/03/26 | 3,728.0 | 5,965,956 |
| 1403/03/23 | 3,737.0 | 870,278 |
| 1403/03/22 | 3,745.0 | 2,690,976 |
| 1403/03/21 | 3,733.0 | 4,665,637 |
| 1403/03/20 | 3,686.0 | 4,660,908 |
| 1403/03/19 | 3,746.0 | 497,678 |
| 1403/03/16 | 3,755.0 | 2,131,754 |
| 1403/03/13 | 3,796.0 | 2,823,419 |
| 1403/03/12 | 3,852.0 | 1,982,841 |
| 1403/03/09 | 3,885.0 | 2,718,103 |
| 1403/03/08 | 3,882.0 | 901,508 |
| 1403/03/07 | 3,865.0 | 2,772,697 |
| 1403/03/06 | 3,921.0 | 965,334 |
| 1403/03/05 | 3,941.0 | 0 |
| 1403/03/01 | 3,941.0 | 0 |
| 1403/02/31 | 3,941.0 | 0 |
| 1403/02/30 | 3,941.0 | 3,316,174 |
| 1403/02/29 | 4,204.0 | 1,485,523 |
| 1403/02/26 | 4,200.3 | 1,690,845 |
| 1403/02/25 | 4,236.9 | 1,278,382 |
| 1403/02/24 | 4,255.1 | 3,518,102 |
| 1403/02/23 | 4,456.0 | 5,513,637 |
| 1403/02/22 | 4,666.0 | 9,857,834 |
| 1403/02/19 | 4,739.1 | 15,943,965 |
| 1403/02/18 | 4,538.2 | 2,008,830 |
| 1403/02/17 | 4,556.4 | 2,422,018 |
| 1403/02/16 | 4,583.8 | 2,137,157 |
| 1403/02/12 | 5,010.0 | 5,504,664 |
| 1403/02/11 | 5,040.0 | 913,140 |
| 1403/02/10 | 5,060.0 | 2,662,428 |
| 1403/02/09 | 5,100.0 | 1,015,149 |
| 1403/02/08 | 5,140.0 | 4,401,209 |
| 1403/02/05 | 5,193.0 | 2,056,439 |
| 1403/02/04 | 5,122.0 | 2,168,069 |
| 1403/02/03 | 5,019.0 | 1,334,300 |
| 1403/02/02 | 4,958.0 | 917,374 |
| 1403/02/01 | 4,916.0 | 1,533,524 |
| 1403/01/29 | 4,810.0 | 1,333,474 |
| 1403/01/28 | 4,820.0 | 1,723,527 |
| 1403/01/27 | 4,840.0 | 719,480 |
| 1403/01/26 | 4,830.0 | 209,382 |
| 1403/01/25 | 4,830.0 | 4,650,652 |
| 1403/01/21 | 5,090.0 | 2,053,689 |
| 1403/01/20 | 5,110.0 | 1,264,687 |
| 1403/01/19 | 5,090.0 | 1,931,723 |
| 1403/01/18 | 5,070.0 | 5,594,763 |
| 1403/01/15 | 5,400.0 | 984,831 |
| 1403/01/14 | 5,430.0 | 1,755,632 |
| 1403/01/11 | 5,480.0 | 1,585,976 |
| 1403/01/08 | 5,510.0 | 1,667,911 |
| 1403/01/07 | 5,540.0 | 2,125,036 |
| 1403/01/06 | 5,550.0 | 2,326,596 |
| 1403/01/05 | 5,480.0 | 2,033,784 |
| 1402/12/28 | 5,390.0 | 5,444,388 |
| 1402/12/27 | 5,300.0 | 2,747,237 |
| 1402/12/26 | 5,280.0 | 1,230,662 |
| 1402/12/23 | 5,270.0 | 6,254,541 |
| 1402/12/22 | 5,210.0 | 4,993,977 |
| 1402/12/21 | 5,200.0 | 1,951,907 |
| 1402/12/20 | 5,210.0 | 642,568 |
| 1402/12/16 | 5,220.0 | 1,777,966 |
| 1402/12/15 | 5,230.0 | 2,033,631 |
| 1402/12/14 | 5,270.0 | 1,256,635 |
| 1402/12/13 | 5,290.0 | 3,295,862 |
| 1402/12/12 | 5,170.0 | 4,579,725 |
| 1402/12/09 | 5,080.0 | 2,806,589 |
| 1402/12/08 | 5,020.0 | 1,548,935 |
| 1402/12/07 | 5,040.0 | 6,305,290 |
| 1402/12/05 | 5,380.0 | 4,060,307 |
| 1402/12/02 | 5,450.0 | 1,962,689 |
| 1402/12/01 | 5,440.0 | 1,402,175 |
| 1402/11/30 | 5,480.0 | 4,086,152 |
| 1402/11/29 | 5,340.0 | 1,605,458 |
| 1402/11/28 | 5,300.0 | 1,890,363 |
| 1402/11/25 | 5,430.0 | 1,688,189 |
| 1402/11/24 | 5,410.0 | 966,609 |
| 1402/11/23 | 5,460.0 | 1,601,984 |
| 1402/11/21 | 5,450.0 | 1,086,347 |
| 1402/11/18 | 5,480.0 | 3,983,630 |
| 1402/11/17 | 5,510.0 | 2,080,387 |
| 1402/11/16 | 5,510.0 | 5,298,915 |
| 1402/11/15 | 5,330.0 | 2,524,659 |
| 1402/11/14 | 5,420.0 | 3,330,059 |
| 1402/11/11 | 5,440.0 | 3,659,071 |
| 1402/11/10 | 5,710.0 | 4,065,782 |
| 1402/11/09 | 5,810.0 | 9,923,466 |
| 1402/11/08 | 5,670.0 | 2,856,822 |