خوش آمدید
نمودار دوره
نماد غمهرا
IRO1MRAM0009گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.242 |
| آخرین نرخ | 6,140.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 9,380.2 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1380/01/14 |
| ریزش (٪) | 34.5 |
| دوره (ماه) | 284.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 6,140.0 | 213,568 |
| 1403/03/29 | 6,130.0 | 971,294 |
| 1403/03/27 | 6,110.0 | 450,439 |
| 1403/03/26 | 6,120.0 | 289,749 |
| 1403/03/23 | 6,120.0 | 481,931 |
| 1403/03/22 | 6,130.0 | 901,930 |
| 1403/03/21 | 6,120.0 | 1,129,504 |
| 1403/03/20 | 6,160.0 | 428,131 |
| 1403/03/19 | 6,170.0 | 217,125 |
| 1403/03/16 | 6,180.0 | 562,622 |
| 1403/03/13 | 6,210.0 | 401,252 |
| 1403/03/12 | 6,230.0 | 425,350 |
| 1403/03/09 | 6,220.0 | 497,893 |
| 1403/03/08 | 6,200.0 | 453,847 |
| 1403/03/07 | 6,180.0 | 1,172,482 |
| 1403/03/06 | 6,230.0 | 614,596 |
| 1403/03/05 | 6,260.0 | 1,993,505 |
| 1403/03/01 | 6,180.0 | 2,239,938 |
| 1403/02/31 | 6,080.0 | 0 |
| 1403/02/30 | 6,080.0 | 426,978 |
| 1403/02/29 | 6,100.0 | 413,777 |
| 1403/02/26 | 6,080.0 | 391,359 |
| 1403/02/25 | 6,120.0 | 1,042,807 |
| 1403/02/24 | 6,160.0 | 2,036,300 |
| 1403/02/23 | 6,440.0 | 291,749 |
| 1403/02/22 | 6,450.0 | 914,761 |
| 1403/02/19 | 6,460.0 | 656,969 |
| 1403/02/18 | 6,510.0 | 193,018 |
| 1403/02/17 | 6,520.0 | 304,012 |
| 1403/02/16 | 6,540.0 | 625,228 |
| 1403/02/12 | 6,530.0 | 1,660,970 |
| 1403/02/11 | 6,480.0 | 249,477 |
| 1403/02/10 | 6,500.0 | 1,268,075 |
| 1403/02/09 | 6,490.0 | 1,539,824 |
| 1403/02/08 | 6,520.0 | 547,358 |
| 1403/02/05 | 6,500.0 | 1,107,219 |
| 1403/02/04 | 6,430.0 | 0 |
| 1403/02/03 | 6,430.0 | 0 |
| 1403/02/02 | 6,430.0 | 0 |
| 1403/02/01 | 6,430.0 | 1,101,044 |
| 1403/01/29 | 6,410.0 | 744,741 |
| 1403/01/28 | 6,390.0 | 1,438,928 |
| 1403/01/27 | 6,420.0 | 304,424 |
| 1403/01/26 | 6,410.0 | 1,142,173 |
| 1403/01/25 | 6,440.0 | 1,763,180 |
| 1403/01/21 | 6,600.0 | 454,959 |
| 1403/01/20 | 6,590.0 | 1,417,934 |
| 1403/01/19 | 6,510.0 | 1,080,491 |
| 1403/01/18 | 6,510.0 | 1,512,782 |
| 1403/01/15 | 6,690.0 | 1,817,881 |
| 1403/01/14 | 6,590.0 | 3,980,208 |
| 1403/01/11 | 6,870.0 | 766,432 |
| 1403/01/08 | 6,880.0 | 2,185,292 |
| 1403/01/07 | 6,990.0 | 5,398,906 |
| 1403/01/06 | 6,670.0 | 0 |
| 1403/01/05 | 6,670.0 | 0 |
| 1402/12/28 | 6,670.0 | 0 |
| 1402/12/27 | 6,670.0 | 1,758,748 |
| 1402/12/26 | 6,480.0 | 3,690,445 |
| 1402/12/23 | 6,380.0 | 3,808,298 |
| 1402/12/22 | 6,290.0 | 2,718,982 |
| 1402/12/21 | 6,270.0 | 2,137,003 |
| 1402/12/20 | 6,270.0 | 649,475 |
| 1402/12/19 | 6,270.0 | 852,524 |
| 1402/12/16 | 6,210.0 | 1,686,281 |
| 1402/12/15 | 6,140.0 | 2,215,441 |
| 1402/12/14 | 6,120.0 | 906,118 |
| 1402/12/13 | 6,140.0 | 1,337,172 |
| 1402/12/12 | 6,070.0 | 1,026,695 |
| 1402/12/09 | 6,020.0 | 842,426 |
| 1402/12/08 | 6,040.0 | 668,679 |
| 1402/12/07 | 6,070.0 | 2,088,120 |
| 1402/12/05 | 6,330.0 | 419,832 |
| 1402/12/02 | 6,350.0 | 582,115 |
| 1402/12/01 | 6,360.0 | 299,507 |
| 1402/11/30 | 6,370.0 | 1,403,328 |
| 1402/11/29 | 6,350.0 | 558,515 |
| 1402/11/28 | 6,340.0 | 2,063,599 |
| 1402/11/25 | 6,390.0 | 1,567,213 |
| 1402/11/24 | 6,440.0 | 1,210,729 |
| 1402/11/23 | 6,480.0 | 1,491,460 |
| 1402/11/21 | 6,480.0 | 908,032 |
| 1402/11/18 | 6,500.0 | 4,714,892 |
| 1402/11/17 | 6,570.0 | 9,685,021 |
| 1402/11/16 | 6,290.0 | 6,952,826 |
| 1402/11/15 | 6,000.0 | 0 |
| 1402/11/14 | 6,000.0 | 0 |
| 1402/11/11 | 6,000.0 | 0 |
| 1402/11/10 | 6,000.0 | 1,415,581 |
| 1402/11/09 | 6,060.0 | 1,049,493 |