خوش آمدید
نمودار دوره
نماد غمارگ
IRO1MRGN0002گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.669 |
| آخرین نرخ | 1,911.0 |
| کمترین نرخ | 11.8 |
| بیشترین نرخ | 6,159.5 |
| بهروز رسانی | 1402/02/12 |
| تاریخ عرضه | 1380/01/05 |
| ریزش (٪) | 69.0 |
| دوره (ماه) | 285.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/02/12 | 1,911.0 | 0 |
| 1402/02/11 | 1,911.0 | 0 |
| 1402/02/10 | 1,911.0 | 0 |
| 1402/02/09 | 1,911.0 | 0 |
| 1402/02/06 | 1,911.0 | 0 |
| 1402/02/05 | 1,911.0 | 0 |
| 1402/02/04 | 1,911.0 | 0 |
| 1402/01/30 | 1,911.0 | 0 |
| 1402/01/29 | 1,911.0 | 0 |
| 1402/01/28 | 1,911.0 | 0 |
| 1402/01/27 | 1,911.0 | 0 |
| 1402/01/26 | 1,911.0 | 0 |
| 1402/01/22 | 1,911.0 | 0 |
| 1402/01/21 | 1,911.0 | 0 |
| 1402/01/20 | 1,911.0 | 0 |
| 1402/01/19 | 1,911.0 | 0 |
| 1402/01/16 | 1,911.0 | 0 |
| 1402/01/15 | 1,911.0 | 0 |
| 1402/01/14 | 1,911.0 | 0 |
| 1402/01/09 | 1,911.0 | 0 |
| 1402/01/08 | 1,911.0 | 0 |
| 1402/01/07 | 1,911.0 | 0 |
| 1402/01/06 | 1,911.0 | 0 |
| 1402/01/05 | 1,911.0 | 0 |
| 1401/12/28 | 1,911.0 | 0 |
| 1401/12/27 | 1,911.0 | 0 |
| 1401/12/24 | 1,911.0 | 0 |
| 1401/12/23 | 1,911.0 | 0 |
| 1401/12/22 | 1,911.0 | 0 |
| 1401/12/21 | 1,911.0 | 0 |
| 1401/12/20 | 1,911.0 | 0 |
| 1401/12/16 | 1,911.0 | 0 |
| 1401/12/15 | 1,911.0 | 0 |
| 1401/12/14 | 1,911.0 | 0 |
| 1401/12/13 | 1,911.0 | 0 |
| 1401/12/10 | 1,911.0 | 0 |
| 1401/12/09 | 1,911.0 | 0 |
| 1401/12/08 | 1,911.0 | 0 |
| 1401/12/07 | 1,911.0 | 0 |
| 1401/12/06 | 1,911.0 | 0 |
| 1401/12/03 | 1,911.0 | 0 |
| 1401/12/02 | 1,911.0 | 0 |
| 1401/12/01 | 1,911.0 | 0 |
| 1401/11/30 | 1,911.0 | 0 |
| 1401/11/26 | 1,911.0 | 0 |
| 1401/11/25 | 1,911.0 | 0 |
| 1401/11/24 | 1,911.0 | 0 |
| 1401/11/23 | 1,911.0 | 0 |
| 1401/11/19 | 1,911.0 | 0 |
| 1401/11/18 | 1,911.0 | 0 |
| 1401/11/17 | 1,911.0 | 0 |
| 1401/11/16 | 1,911.0 | 0 |
| 1401/11/12 | 1,911.0 | 0 |
| 1401/11/11 | 1,911.0 | 0 |
| 1401/11/10 | 1,911.0 | 0 |
| 1401/11/09 | 1,911.0 | 0 |
| 1401/11/08 | 1,911.0 | 0 |
| 1401/11/05 | 1,911.0 | 0 |
| 1401/11/04 | 1,911.0 | 0 |
| 1401/11/03 | 1,911.0 | 0 |
| 1401/11/02 | 1,911.0 | 0 |
| 1401/11/01 | 1,911.0 | 0 |
| 1401/10/28 | 1,911.0 | 0 |
| 1401/10/27 | 1,911.0 | 0 |
| 1401/10/26 | 1,911.0 | 0 |
| 1401/10/25 | 1,911.0 | 0 |
| 1401/10/24 | 1,911.0 | 0 |
| 1401/10/21 | 1,911.0 | 0 |
| 1401/10/20 | 1,911.0 | 0 |
| 1401/10/19 | 1,911.0 | 0 |
| 1401/10/18 | 1,911.0 | 0 |
| 1401/10/17 | 1,911.0 | 0 |
| 1401/10/14 | 1,911.0 | 0 |
| 1401/10/13 | 1,911.0 | 0 |
| 1401/10/12 | 1,911.0 | 0 |
| 1401/10/11 | 1,911.0 | 0 |
| 1401/10/10 | 1,911.0 | 0 |
| 1401/10/07 | 1,911.0 | 0 |
| 1401/10/05 | 1,911.0 | 0 |
| 1401/10/04 | 1,911.0 | 0 |
| 1401/10/03 | 1,911.0 | 0 |
| 1401/09/30 | 1,911.0 | 0 |
| 1401/09/29 | 1,911.0 | 0 |
| 1401/09/28 | 1,911.0 | 0 |
| 1401/09/27 | 1,911.0 | 0 |
| 1401/09/26 | 1,911.0 | 0 |
| 1401/09/23 | 1,911.0 | 0 |
| 1401/09/22 | 1,911.0 | 0 |
| 1401/09/21 | 1,911.0 | 0 |
| 1401/09/20 | 1,911.0 | 0 |