خوش آمدید
نمودار دوره
نماد غفارس
IRO3GFRZ0005گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.046 |
| آخرین نرخ | 9,790.0 |
| کمترین نرخ | 78.0 |
| بیشترین نرخ | 13,860.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1393/07/29 |
| ریزش (٪) | 29.4 |
| دوره (ماه) | 121.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 9,790.0 | 9,642,395 |
| 1403/03/29 | 9,800.0 | 55,195 |
| 1403/03/27 | 10,000.0 | 65,324 |
| 1403/03/26 | 10,200.0 | 4,988,966 |
| 1403/03/23 | 10,400.0 | 26,927,572 |
| 1403/03/22 | 10,370.0 | 313,230 |
| 1403/03/21 | 10,170.0 | 13,893,594 |
| 1403/03/20 | 10,120.0 | 511,312 |
| 1403/03/19 | 10,320.0 | 0 |
| 1403/03/16 | 10,320.0 | 19,033 |
| 1403/03/13 | 10,530.0 | 283,922 |
| 1403/03/12 | 10,740.0 | 49,847 |
| 1403/03/09 | 10,950.0 | 3,643,142 |
| 1403/03/08 | 11,140.0 | 62,161 |
| 1403/03/07 | 11,360.0 | 15,667 |
| 1403/03/06 | 11,590.0 | 3,802 |
| 1403/03/05 | 11,820.0 | 411,301 |
| 1403/03/01 | 12,030.0 | 5,160,844 |
| 1403/02/31 | 12,270.0 | 0 |
| 1403/02/30 | 12,270.0 | 146,244 |
| 1403/02/29 | 12,910.0 | 684,286 |
| 1403/02/26 | 13,580.0 | 16,017,929 |
| 1403/02/25 | 13,860.0 | 3,893,222 |
| 1403/02/24 | 13,800.0 | 0 |
| 1403/02/23 | 13,800.0 | 4,898,006 |
| 1403/02/22 | 13,150.0 | 0 |
| 1403/02/19 | 13,150.0 | 14,673,115 |
| 1403/02/18 | 12,540.0 | 13,996,027 |
| 1403/02/17 | 11,980.0 | 6,642,797 |
| 1403/02/16 | 12,550.0 | 0 |
| 1403/02/12 | 12,550.0 | 11,619,591 |
| 1403/02/11 | 12,080.0 | 22,635,796 |
| 1403/02/10 | 11,560.0 | 13,253,217 |
| 1403/02/09 | 11,020.0 | 5,963,572 |
| 1403/02/08 | 11,470.0 | 9,814,459 |
| 1403/02/05 | 11,630.0 | 6,946,922 |
| 1403/02/04 | 11,290.0 | 13,840,900 |
| 1403/02/03 | 11,090.0 | 24,674,458 |
| 1403/02/02 | 10,740.0 | 776,097 |
| 1403/02/01 | 10,230.0 | 2,446,922 |
| 1403/01/29 | 9,760.0 | 1,686,404 |
| 1403/01/28 | 9,750.0 | 6,968,307 |
| 1403/01/27 | 9,820.0 | 4,621,560 |
| 1403/01/26 | 9,780.0 | 85,174 |
| 1403/01/25 | 9,870.0 | 25,752,566 |
| 1403/01/21 | 9,560.0 | 2,250,245 |
| 1403/01/20 | 9,110.0 | 660,109 |
| 1403/01/19 | 8,680.0 | 4,938,973 |
| 1403/01/18 | 8,600.0 | 988,489 |
| 1403/01/15 | 8,980.0 | 3,789,163 |
| 1403/01/14 | 8,850.0 | 3,060,782 |
| 1403/01/11 | 9,130.0 | 3,305,105 |
| 1403/01/08 | 9,230.0 | 3,504,765 |
| 1403/01/07 | 9,420.0 | 4,665,195 |
| 1403/01/06 | 9,150.0 | 3,473,546 |
| 1403/01/05 | 8,980.0 | 3,212,782 |
| 1402/12/28 | 8,970.0 | 8,631,183 |
| 1402/12/27 | 8,570.0 | 0 |
| 1402/12/26 | 8,570.0 | 0 |
| 1402/12/23 | 8,570.0 | 0 |
| 1402/12/22 | 8,570.0 | 0 |
| 1402/12/21 | 8,570.0 | 0 |
| 1402/12/20 | 8,570.0 | 0 |
| 1402/12/16 | 8,570.0 | 0 |
| 1402/12/15 | 8,570.0 | 7,397,940 |
| 1402/12/14 | 8,537.5 | 17,554,489 |
| 1402/12/13 | 8,174.0 | 1,709,232 |
| 1402/12/12 | 7,790.9 | 1,305,979 |
| 1402/12/09 | 7,446.8 | 2,271,132 |
| 1402/12/08 | 7,589.6 | 3,508,143 |
| 1402/12/07 | 7,946.7 | 2,436,643 |
| 1402/12/05 | 8,303.8 | 6,375,447 |
| 1402/12/02 | 8,050.6 | 3,363,114 |
| 1402/12/01 | 8,284.3 | 2,795,421 |
| 1402/11/30 | 8,602.5 | 3,913,655 |
| 1402/11/29 | 8,602.5 | 4,867,851 |
| 1402/11/28 | 8,602.5 | 3,536,605 |
| 1402/11/25 | 8,407.7 | 2,163,805 |
| 1402/11/24 | 8,297.3 | 3,447,218 |
| 1402/11/23 | 8,667.4 | 7,473,027 |
| 1402/11/21 | 8,310.3 | 2,475,717 |
| 1402/11/18 | 8,349.3 | 4,149,176 |
| 1402/11/17 | 8,719.3 | 13,029,565 |
| 1402/11/16 | 8,609.0 | 2,567,172 |
| 1402/11/15 | 8,199.9 | 2,670,199 |
| 1402/11/14 | 7,810.4 | 6,165,130 |
| 1402/11/11 | 7,453.3 | 615,367 |
| 1402/11/10 | 7,459.8 | 885,845 |
| 1402/11/09 | 7,732.5 | 1,375,903 |
| 1402/11/08 | 7,557.2 | 1,223,523 |