خوش آمدید
نمودار دوره
نماد غصینو
IRO3MINZ0008گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | -0.164 |
| آخرین نرخ | 7,110.0 |
| کمترین نرخ | 6,847.6 |
| بیشترین نرخ | 35,212.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1399/07/14 |
| ریزش (٪) | 79.8 |
| دوره (ماه) | 50.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 7,110.0 | 742,247 |
| 1403/03/29 | 6,980.0 | 1,780,958 |
| 1403/03/27 | 6,850.0 | 2,236,899 |
| 1403/03/26 | 6,850.0 | 815,134 |
| 1403/03/23 | 6,980.0 | 0 |
| 1403/03/22 | 6,980.0 | 0 |
| 1403/03/21 | 6,980.0 | 975,608 |
| 1403/03/20 | 6,847.6 | 1,419,033 |
| 1403/03/19 | 6,944.7 | 973,100 |
| 1403/03/16 | 7,085.9 | 1,541,848 |
| 1403/03/13 | 7,209.4 | 817,036 |
| 1403/03/12 | 7,350.6 | 1,372,986 |
| 1403/03/09 | 8,370.0 | 1,081,713 |
| 1403/03/08 | 8,210.0 | 606,031 |
| 1403/03/07 | 8,050.0 | 2,017,509 |
| 1403/03/06 | 8,200.0 | 1,067,633 |
| 1403/03/05 | 8,350.0 | 3,083,822 |
| 1403/03/01 | 8,210.0 | 1,979,092 |
| 1403/02/31 | 8,360.0 | 0 |
| 1403/02/30 | 8,360.0 | 2,679,987 |
| 1403/02/29 | 8,780.0 | 1,240,757 |
| 1403/02/26 | 8,900.0 | 1,220,041 |
| 1403/02/25 | 9,040.0 | 983,216 |
| 1403/02/24 | 9,160.0 | 4,249,042 |
| 1403/02/23 | 9,620.0 | 1,419,221 |
| 1403/02/22 | 9,830.0 | 980,980 |
| 1403/02/19 | 9,870.0 | 844,048 |
| 1403/02/18 | 9,930.0 | 1,331,476 |
| 1403/02/17 | 10,070.0 | 895,353 |
| 1403/02/16 | 10,370.0 | 1,595,329 |
| 1403/02/12 | 10,180.0 | 2,385,902 |
| 1403/02/11 | 10,030.0 | 1,150,534 |
| 1403/02/10 | 10,280.0 | 1,666,830 |
| 1403/02/09 | 10,280.0 | 2,748,198 |
| 1403/02/08 | 10,130.0 | 1,217,194 |
| 1403/02/05 | 10,200.0 | 1,493,290 |
| 1403/02/04 | 10,190.0 | 2,100,456 |
| 1403/02/03 | 10,270.0 | 1,527,252 |
| 1403/02/02 | 10,380.0 | 3,257,074 |
| 1403/02/01 | 10,020.0 | 1,629,172 |
| 1403/01/29 | 9,580.0 | 1,650,443 |
| 1403/01/28 | 9,630.0 | 3,513,857 |
| 1403/01/27 | 9,720.0 | 750,512 |
| 1403/01/26 | 9,650.0 | 504,145 |
| 1403/01/25 | 9,740.0 | 3,438,414 |
| 1403/01/21 | 10,150.0 | 2,278,142 |
| 1403/01/20 | 10,260.0 | 1,052,326 |
| 1403/01/19 | 10,110.0 | 1,829,217 |
| 1403/01/18 | 10,160.0 | 5,486,366 |
| 1403/01/15 | 10,640.0 | 2,205,610 |
| 1403/01/14 | 10,870.0 | 1,989,906 |
| 1403/01/11 | 10,920.0 | 2,607,880 |
| 1403/01/08 | 10,690.0 | 2,020,364 |
| 1403/01/07 | 10,650.0 | 2,795,463 |
| 1403/01/06 | 10,760.0 | 2,432,688 |
| 1403/01/05 | 10,690.0 | 2,829,836 |
| 1402/12/28 | 10,340.0 | 1,752,973 |
| 1402/12/27 | 10,130.0 | 819,542 |
| 1402/12/26 | 10,070.0 | 573,879 |
| 1402/12/23 | 10,100.0 | 2,044,465 |
| 1402/12/22 | 10,060.0 | 2,689,508 |
| 1402/12/21 | 10,010.0 | 4,192,845 |
| 1402/12/20 | 10,050.0 | 699,204 |
| 1402/12/16 | 10,110.0 | 1,216,087 |
| 1402/12/15 | 10,330.0 | 1,074,236 |
| 1402/12/14 | 10,240.0 | 1,841,164 |
| 1402/12/13 | 10,570.0 | 1,905,276 |
| 1402/12/12 | 10,370.0 | 754,972 |
| 1402/12/09 | 10,160.0 | 2,735,616 |
| 1402/12/08 | 10,140.0 | 1,782,621 |
| 1402/12/07 | 10,460.0 | 1,697,234 |
| 1402/12/05 | 10,960.0 | 2,360,034 |
| 1402/12/02 | 11,150.0 | 2,155,734 |
| 1402/12/01 | 11,210.0 | 1,943,659 |
| 1402/11/30 | 10,900.0 | 5,613,316 |
| 1402/11/29 | 10,480.0 | 3,600,618 |
| 1402/11/28 | 10,070.0 | 2,007,521 |
| 1402/11/25 | 10,140.0 | 1,235,925 |
| 1402/11/24 | 10,320.0 | 2,818,390 |
| 1402/11/23 | 10,250.0 | 211,472 |
| 1402/11/21 | 10,020.0 | 0 |
| 1402/11/18 | 10,020.0 | 0 |
| 1402/11/17 | 10,020.0 | 0 |
| 1402/11/16 | 10,020.0 | 2,534,490 |
| 1402/11/15 | 10,060.0 | 2,498,366 |
| 1402/11/14 | 10,291.9 | 2,110,953 |
| 1402/11/11 | 10,227.9 | 1,403,552 |
| 1402/11/10 | 10,307.9 | 995,191 |
| 1402/11/09 | 10,339.9 | 2,362,749 |
| 1402/11/08 | 10,179.9 | 1,375,383 |