خوش آمدید
نمودار دوره
نماد غشوکو
IRO7SPRP0007گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.721 |
| آخرین نرخ | 6,290.0 |
| کمترین نرخ | 7.4 |
| بیشترین نرخ | 9,529.8 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1390/12/27 |
| ریزش (٪) | 34.0 |
| دوره (ماه) | 153.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 6,290.0 | 0 |
| 1403/03/29 | 6,290.0 | 0 |
| 1403/03/27 | 6,290.0 | 0 |
| 1403/03/26 | 6,290.0 | 0 |
| 1403/03/23 | 6,290.0 | 0 |
| 1403/03/22 | 6,290.0 | 0 |
| 1403/03/21 | 6,290.0 | 0 |
| 1403/03/20 | 6,290.0 | 0 |
| 1403/03/19 | 6,290.0 | 0 |
| 1403/03/16 | 6,290.0 | 79,912 |
| 1403/03/13 | 6,290.0 | 0 |
| 1403/03/12 | 6,290.0 | 41,423 |
| 1403/03/09 | 6,290.0 | 0 |
| 1403/03/08 | 6,290.0 | 0 |
| 1403/03/07 | 6,290.0 | 0 |
| 1403/03/06 | 6,290.0 | 0 |
| 1403/03/05 | 6,290.0 | 0 |
| 1403/03/01 | 6,290.0 | 0 |
| 1403/02/31 | 6,290.0 | 0 |
| 1403/02/30 | 6,290.0 | 101 |
| 1403/02/29 | 6,290.0 | 53,988 |
| 1403/02/26 | 6,290.0 | 40,955 |
| 1403/02/25 | 6,290.0 | 476,841 |
| 1403/02/24 | 6,319.2 | 8,280,770 |
| 1403/02/23 | 6,571.9 | 33,353 |
| 1403/02/22 | 6,571.9 | 7,746 |
| 1403/02/19 | 6,571.9 | 30,000 |
| 1403/02/18 | 6,571.9 | 40,000 |
| 1403/02/17 | 6,571.9 | 87,985 |
| 1403/02/16 | 6,581.6 | 1,100,588 |
| 1403/02/12 | 6,850.0 | 0 |
| 1403/02/11 | 6,850.0 | 81,000 |
| 1403/02/10 | 6,860.0 | 70,000 |
| 1403/02/09 | 6,860.0 | 498,915 |
| 1403/02/08 | 6,890.0 | 324,038 |
| 1403/02/05 | 6,910.0 | 490,443 |
| 1403/02/04 | 6,940.0 | 3,295,294 |
| 1403/02/03 | 7,020.0 | 15,821,120 |
| 1403/02/02 | 6,900.0 | 191,509 |
| 1403/02/01 | 6,910.0 | 1,194,550 |
| 1403/01/29 | 7,000.0 | 1,019,608 |
| 1403/01/28 | 7,030.0 | 0 |
| 1403/01/27 | 7,030.0 | 42,358 |
| 1403/01/26 | 7,030.0 | 0 |
| 1403/01/25 | 7,030.0 | 401,950 |
| 1403/01/21 | 7,060.0 | 1,409,389 |
| 1403/01/20 | 7,170.0 | 2,565,889 |
| 1403/01/19 | 7,360.0 | 223,887 |
| 1403/01/18 | 7,380.0 | 0 |
| 1403/01/15 | 7,380.0 | 682,307 |
| 1403/01/14 | 7,430.0 | 11,030,479 |
| 1403/01/11 | 7,280.0 | 383,430 |
| 1403/01/08 | 7,250.0 | 503,555 |
| 1403/01/07 | 7,210.0 | 6,296,490 |
| 1403/01/06 | 7,410.0 | 6,873,990 |
| 1403/01/05 | 7,550.0 | 514,749 |
| 1402/12/28 | 7,590.0 | 272,000 |
| 1402/12/27 | 7,610.0 | 28,000 |
| 1402/12/26 | 7,610.0 | 0 |
| 1402/12/23 | 7,610.0 | 407,113 |
| 1402/12/22 | 7,650.0 | 168,425 |
| 1402/12/21 | 7,670.0 | 175,143 |
| 1402/12/20 | 7,690.0 | 5,215,588 |
| 1402/12/16 | 7,850.0 | 6,404,006 |
| 1402/12/15 | 7,800.0 | 2,614,500 |
| 1402/12/14 | 8,040.0 | 6,698,994 |
| 1402/12/13 | 7,950.0 | 2,577,305 |
| 1402/12/12 | 7,720.0 | 12,316,107 |
| 1402/12/09 | 7,610.0 | 2,476,062 |
| 1402/12/08 | 7,420.0 | 3,703,614 |
| 1402/12/07 | 7,220.0 | 5,077,290 |
| 1402/12/05 | 7,040.0 | 220,303 |
| 1402/12/02 | 7,020.0 | 3,737,447 |
| 1402/12/01 | 6,820.0 | 2,078,029 |
| 1402/11/30 | 6,690.0 | 2,287,013 |
| 1402/11/29 | 6,550.0 | 2,309,803 |
| 1402/11/28 | 6,410.0 | 178,198 |
| 1402/11/25 | 6,400.0 | 0 |
| 1402/11/24 | 6,400.0 | 0 |
| 1402/11/23 | 6,400.0 | 0 |
| 1402/11/21 | 6,400.0 | 0 |
| 1402/11/18 | 6,400.0 | 0 |
| 1402/11/17 | 6,400.0 | 0 |
| 1402/11/16 | 6,400.0 | 0 |
| 1402/11/15 | 6,400.0 | 3,045,624 |
| 1402/11/14 | 6,215.0 | 4,822,529 |
| 1402/11/11 | 6,050.0 | 1,829,320 |
| 1402/11/10 | 6,220.0 | 1,500,602 |
| 1402/11/09 | 6,405.0 | 14,800 |
| 1402/11/08 | 6,405.0 | 34,753 |