خوش آمدید
نمودار دوره
نماد غشهداب
IRO3SHHZ0001گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.961 |
| آخرین نرخ | 1,581.0 |
| کمترین نرخ | 138.2 |
| بیشترین نرخ | 8,935.6 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1395/10/15 |
| ریزش (٪) | 82.3 |
| دوره (ماه) | 95.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 1,581.0 | 5,738,832 |
| 1403/03/29 | 1,552.0 | 17,481,271 |
| 1403/03/27 | 1,552.0 | 10,122,907 |
| 1403/03/26 | 1,579.0 | 6,026,223 |
| 1403/03/23 | 1,603.0 | 6,943,054 |
| 1403/03/22 | 1,627.0 | 16,760,784 |
| 1403/03/21 | 1,630.0 | 18,984,661 |
| 1403/03/20 | 1,604.0 | 17,865,167 |
| 1403/03/19 | 1,634.0 | 1,235,464 |
| 1403/03/16 | 1,666.0 | 6,046,568 |
| 1403/03/13 | 1,694.0 | 13,056,315 |
| 1403/03/12 | 1,725.0 | 12,879,630 |
| 1403/03/09 | 1,749.0 | 23,977,707 |
| 1403/03/08 | 1,741.0 | 13,846,387 |
| 1403/03/07 | 1,728.0 | 4,667,278 |
| 1403/03/06 | 1,763.0 | 1,145,067 |
| 1403/03/05 | 1,798.0 | 5,247,748 |
| 1403/03/01 | 1,823.0 | 16,141,122 |
| 1403/02/31 | 1,856.0 | 0 |
| 1403/02/30 | 1,856.0 | 19,118,684 |
| 1403/02/29 | 1,988.0 | 13,537,751 |
| 1403/02/26 | 1,986.0 | 12,182,466 |
| 1403/02/25 | 2,004.0 | 19,805,022 |
| 1403/02/24 | 2,033.0 | 14,652,918 |
| 1403/02/23 | 2,100.0 | 6,855,644 |
| 1403/02/22 | 2,101.0 | 10,210,774 |
| 1403/02/19 | 2,107.0 | 11,736,370 |
| 1403/02/18 | 2,144.0 | 14,718,279 |
| 1403/02/17 | 2,195.0 | 7,641,698 |
| 1403/02/16 | 2,245.0 | 12,723,485 |
| 1403/02/12 | 2,259.0 | 9,340,324 |
| 1403/02/11 | 2,237.0 | 5,220,958 |
| 1403/02/10 | 2,264.0 | 11,506,830 |
| 1403/02/09 | 2,281.0 | 19,638,897 |
| 1403/02/08 | 2,401.0 | 12,467,077 |
| 1403/02/05 | 2,400.0 | 11,836,226 |
| 1403/02/04 | 2,349.0 | 14,812,373 |
| 1403/02/03 | 2,330.0 | 20,069,683 |
| 1403/02/02 | 2,376.0 | 12,480,179 |
| 1403/02/01 | 2,309.0 | 23,187,418 |
| 1403/01/29 | 2,175.0 | 10,925,266 |
| 1403/01/28 | 2,162.0 | 9,769,153 |
| 1403/01/27 | 2,166.0 | 8,137,566 |
| 1403/01/26 | 2,145.0 | 9,563,746 |
| 1403/01/25 | 2,165.0 | 28,951,521 |
| 1403/01/21 | 2,320.0 | 10,228,456 |
| 1403/01/20 | 2,322.0 | 6,495,145 |
| 1403/01/19 | 2,286.0 | 8,606,167 |
| 1403/01/18 | 2,298.0 | 26,530,827 |
| 1403/01/15 | 2,452.0 | 10,616,828 |
| 1403/01/14 | 2,484.0 | 11,198,904 |
| 1403/01/11 | 2,533.0 | 12,364,826 |
| 1403/01/08 | 2,585.0 | 16,143,971 |
| 1403/01/07 | 2,616.0 | 13,974,550 |
| 1403/01/06 | 2,646.0 | 38,897,626 |
| 1403/01/05 | 2,526.0 | 15,680,960 |
| 1402/12/28 | 2,444.0 | 7,980,010 |
| 1402/12/27 | 2,412.0 | 9,186,772 |
| 1402/12/26 | 2,371.0 | 20,099,449 |
| 1402/12/23 | 2,435.0 | 23,180,255 |
| 1402/12/22 | 2,389.0 | 50,667,721 |
| 1402/12/21 | 2,324.0 | 26,798,392 |
| 1402/12/20 | 2,312.0 | 8,840,941 |
| 1402/12/16 | 2,411.0 | 30,122,490 |
| 1402/12/15 | 2,482.0 | 17,526,980 |
| 1402/12/14 | 2,461.0 | 23,141,151 |
| 1402/12/13 | 2,561.0 | 17,498,283 |
| 1402/12/12 | 2,472.0 | 18,314,145 |
| 1402/12/09 | 2,436.0 | 6,546,481 |
| 1402/12/08 | 2,451.0 | 5,722,784 |
| 1402/12/07 | 2,491.0 | 18,633,670 |
| 1402/12/05 | 2,437.0 | 10,327,563 |
| 1402/12/02 | 2,443.0 | 19,357,805 |
| 1402/12/01 | 2,500.0 | 9,702,700 |
| 1402/11/30 | 2,512.0 | 0 |
| 1402/11/29 | 2,512.0 | 0 |
| 1402/11/28 | 2,512.0 | 0 |
| 1402/11/25 | 2,512.0 | 0 |
| 1402/11/24 | 2,512.0 | 0 |
| 1402/11/23 | 2,512.0 | 15,712,856 |
| 1402/11/21 | 2,598.1 | 11,879,546 |
| 1402/11/18 | 2,635.2 | 25,175,922 |
| 1402/11/17 | 2,574.4 | 30,350,335 |
| 1402/11/16 | 2,448.7 | 20,009,816 |
| 1402/11/15 | 2,422.6 | 12,772,470 |
| 1402/11/14 | 2,456.3 | 11,089,723 |
| 1402/11/11 | 2,439.4 | 22,558,061 |
| 1402/11/10 | 2,508.6 | 12,408,920 |
| 1402/11/09 | 2,583.7 | 14,280,586 |
| 1402/11/08 | 2,661.3 | 21,904,281 |