خوش آمدید
نمودار دوره
نماد غشهد
IRO1SHAD0006گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.548 |
| آخرین نرخ | 3,868.0 |
| کمترین نرخ | 50.0 |
| بیشترین نرخ | 6,105.2 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1380/01/05 |
| ریزش (٪) | 36.6 |
| دوره (ماه) | 284.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 3,868.0 | 9,735,035 |
| 1403/03/29 | 3,801.0 | 4,705,027 |
| 1403/03/27 | 3,796.0 | 8,244,103 |
| 1403/03/26 | 3,763.0 | 8,365,287 |
| 1403/03/23 | 3,766.0 | 2,767,977 |
| 1403/03/22 | 3,750.0 | 2,869,908 |
| 1403/03/21 | 3,727.0 | 4,722,335 |
| 1403/03/20 | 3,658.0 | 3,156,189 |
| 1403/03/19 | 3,701.0 | 4,353,298 |
| 1403/03/16 | 3,776.0 | 3,002,919 |
| 1403/03/13 | 3,832.0 | 4,112,908 |
| 1403/03/12 | 3,910.0 | 1,683,406 |
| 1403/03/09 | 3,944.0 | 2,322,588 |
| 1403/03/08 | 3,900.0 | 1,504,397 |
| 1403/03/07 | 3,878.0 | 818,614 |
| 1403/03/06 | 3,895.0 | 37,920 |
| 1403/03/05 | 3,896.0 | 1,668,423 |
| 1403/03/01 | 3,928.0 | 485,778 |
| 1403/02/31 | 3,938.0 | 0 |
| 1403/02/30 | 3,938.0 | 2,931,958 |
| 1403/02/29 | 4,021.0 | 1,730,900 |
| 1403/02/26 | 3,988.0 | 3,882,724 |
| 1403/02/25 | 3,971.0 | 4,725,979 |
| 1403/02/24 | 4,150.0 | 1,775,923 |
| 1403/02/23 | 4,234.0 | 1,246,136 |
| 1403/02/22 | 4,269.0 | 832,287 |
| 1403/02/19 | 4,296.0 | 2,408,465 |
| 1403/02/18 | 4,349.0 | 6,148,887 |
| 1403/02/17 | 4,351.0 | 4,119,543 |
| 1403/02/16 | 4,525.0 | 5,296,016 |
| 1403/02/12 | 4,420.0 | 5,583,956 |
| 1403/02/11 | 4,364.0 | 7,450,295 |
| 1403/02/10 | 4,257.0 | 4,096,444 |
| 1403/02/09 | 4,281.0 | 3,293,241 |
| 1403/02/08 | 4,389.0 | 12,317,827 |
| 1403/02/05 | 4,210.0 | 3,530,684 |
| 1403/02/04 | 4,194.0 | 1,364,638 |
| 1403/02/03 | 4,204.0 | 1,937,642 |
| 1403/02/02 | 4,207.0 | 6,643,832 |
| 1403/02/01 | 4,309.0 | 5,317,155 |
| 1403/01/29 | 4,125.0 | 1,674,052 |
| 1403/01/28 | 4,138.0 | 2,707,870 |
| 1403/01/27 | 4,169.0 | 1,457,515 |
| 1403/01/26 | 4,159.0 | 20,697 |
| 1403/01/25 | 4,159.0 | 6,551,104 |
| 1403/01/21 | 4,358.0 | 2,980,852 |
| 1403/01/20 | 4,362.0 | 8,056,882 |
| 1403/01/19 | 4,168.0 | 4,336,518 |
| 1403/01/18 | 4,364.0 | 2,796,144 |
| 1403/01/15 | 4,488.0 | 10,290,181 |
| 1403/01/14 | 4,320.0 | 4,164,244 |
| 1403/01/11 | 4,381.0 | 1,871,422 |
| 1403/01/08 | 4,392.0 | 2,667,588 |
| 1403/01/07 | 4,435.0 | 5,953,830 |
| 1403/01/06 | 4,357.0 | 4,147,010 |
| 1403/01/05 | 4,265.0 | 6,818,499 |
| 1402/12/28 | 4,274.0 | 11,926,654 |
| 1402/12/27 | 4,085.0 | 3,520,087 |
| 1402/12/26 | 4,127.0 | 3,197,868 |
| 1402/12/23 | 4,141.0 | 3,373,414 |
| 1402/12/22 | 4,128.0 | 1,291,150 |
| 1402/12/21 | 4,133.0 | 5,771,699 |
| 1402/12/20 | 4,182.0 | 3,972,527 |
| 1402/12/19 | 4,224.0 | 2,789,330 |
| 1402/12/16 | 4,313.0 | 2,104,268 |
| 1402/12/15 | 4,380.0 | 23,903,519 |
| 1402/12/14 | 4,254.0 | 2,362,937 |
| 1402/12/13 | 4,336.0 | 10,021,005 |
| 1402/12/12 | 4,184.0 | 9,631,413 |
| 1402/12/09 | 4,050.0 | 2,457,038 |
| 1402/12/08 | 4,099.0 | 3,089,312 |
| 1402/12/07 | 4,161.0 | 7,180,180 |
| 1402/12/05 | 4,126.0 | 7,983,623 |
| 1402/12/02 | 4,323.0 | 5,268,662 |
| 1402/12/01 | 4,344.0 | 6,165,503 |
| 1402/11/30 | 4,526.0 | 7,005,836 |
| 1402/11/29 | 4,497.0 | 12,197,246 |
| 1402/11/28 | 4,712.0 | 13,932,279 |
| 1402/11/25 | 4,738.0 | 20,322,679 |
| 1402/11/24 | 4,856.0 | 38,658,594 |
| 1402/11/23 | 4,667.0 | 19,865,083 |
| 1402/11/21 | 4,575.0 | 20,444,492 |
| 1402/11/18 | 4,375.0 | 27,181,714 |
| 1402/11/17 | 4,277.0 | 6,641,591 |
| 1402/11/16 | 4,236.0 | 17,216,490 |
| 1402/11/15 | 4,122.0 | 6,902,177 |
| 1402/11/14 | 4,184.0 | 6,963,595 |
| 1402/11/11 | 4,120.0 | 25,297,780 |
| 1402/11/10 | 3,945.0 | 5,583,382 |
| 1402/11/09 | 3,822.0 | 5,876,320 |