خوش آمدید
نمودار دوره
نماد غشصفا
IRO1SPPE0008گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.931 |
| آخرین نرخ | 6,210.0 |
| کمترین نرخ | 6.4 |
| بیشترین نرخ | 13,713.8 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1382/03/25 |
| ریزش (٪) | 54.7 |
| دوره (ماه) | 257.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 6,210.0 | 613,538 |
| 1403/03/29 | 6,190.0 | 1,644,766 |
| 1403/03/27 | 6,240.0 | 1,768,227 |
| 1403/03/26 | 6,320.0 | 429,451 |
| 1403/03/23 | 6,340.0 | 2,299,734 |
| 1403/03/22 | 6,420.0 | 818,561 |
| 1403/03/21 | 6,450.0 | 902,784 |
| 1403/03/20 | 6,460.0 | 3,486,429 |
| 1403/03/19 | 6,550.0 | 1,148,632 |
| 1403/03/16 | 6,620.0 | 724,217 |
| 1403/03/13 | 6,660.0 | 472,142 |
| 1403/03/12 | 6,690.0 | 636,033 |
| 1403/03/09 | 6,720.0 | 601,452 |
| 1403/03/08 | 6,730.0 | 1,194,127 |
| 1403/03/07 | 6,780.0 | 440,479 |
| 1403/03/06 | 6,810.0 | 73,508 |
| 1403/03/05 | 6,810.0 | 1,101,897 |
| 1403/03/01 | 6,870.0 | 1,126,241 |
| 1403/02/31 | 6,900.0 | 0 |
| 1403/02/30 | 6,900.0 | 2,001,708 |
| 1403/02/29 | 7,050.0 | 1,989,941 |
| 1403/02/26 | 7,060.0 | 1,399,400 |
| 1403/02/25 | 7,060.0 | 2,044,953 |
| 1403/02/24 | 6,960.0 | 2,253,798 |
| 1403/02/23 | 7,090.0 | 2,815,198 |
| 1403/02/22 | 7,120.0 | 2,616,835 |
| 1403/02/19 | 7,360.0 | 976,424 |
| 1403/02/18 | 7,290.0 | 1,918,002 |
| 1403/02/17 | 7,460.0 | 991,917 |
| 1403/02/16 | 7,560.0 | 1,244,053 |
| 1403/02/12 | 7,680.0 | 900,076 |
| 1403/02/11 | 7,660.0 | 794,005 |
| 1403/02/10 | 7,720.0 | 1,472,205 |
| 1403/02/09 | 7,700.0 | 9,018,828 |
| 1403/02/08 | 7,780.0 | 3,581,095 |
| 1403/02/05 | 7,840.0 | 6,721,168 |
| 1403/02/04 | 7,670.0 | 4,493,128 |
| 1403/02/03 | 7,290.0 | 1,473,917 |
| 1403/02/02 | 7,300.0 | 1,859,231 |
| 1403/02/01 | 7,180.0 | 3,667,710 |
| 1403/01/29 | 6,890.0 | 2,355,775 |
| 1403/01/28 | 6,850.0 | 0 |
| 1403/01/27 | 6,850.0 | 0 |
| 1403/01/26 | 6,850.0 | 0 |
| 1403/01/25 | 6,850.0 | 8,983,176 |
| 1403/01/21 | 7,317.3 | 1,769,240 |
| 1403/01/20 | 7,233.1 | 2,839,538 |
| 1403/01/19 | 7,027.6 | 2,008,566 |
| 1403/01/18 | 7,130.4 | 6,716,564 |
| 1403/01/15 | 7,504.2 | 1,841,444 |
| 1403/01/14 | 7,597.6 | 4,369,289 |
| 1403/01/11 | 7,868.6 | 4,368,684 |
| 1403/01/08 | 8,027.5 | 3,939,748 |
| 1403/01/07 | 8,111.6 | 7,089,670 |
| 1403/01/06 | 8,083.6 | 16,318,659 |
| 1403/01/05 | 7,663.0 | 7,511,014 |
| 1402/12/28 | 7,289.2 | 2,728,875 |
| 1402/12/27 | 7,326.6 | 3,679,164 |
| 1402/12/26 | 7,438.7 | 2,910,170 |
| 1402/12/23 | 7,167.7 | 1,226,089 |
| 1402/12/22 | 7,195.8 | 0 |
| 1402/12/21 | 7,195.8 | 0 |
| 1402/12/20 | 7,195.8 | 0 |
| 1402/12/19 | 7,195.8 | 0 |
| 1402/12/16 | 7,195.8 | 3,341,305 |
| 1402/12/15 | 7,311.6 | 2,755,727 |
| 1402/12/14 | 7,412.3 | 3,018,543 |
| 1402/12/13 | 7,628.8 | 2,561,013 |
| 1402/12/12 | 7,231.0 | 748,882 |
| 1402/12/09 | 7,115.2 | 924,987 |
| 1402/12/08 | 7,034.6 | 804,380 |
| 1402/12/07 | 7,105.1 | 1,061,056 |
| 1402/12/05 | 7,326.7 | 967,138 |
| 1402/12/02 | 7,321.7 | 1,442,956 |
| 1402/12/01 | 7,392.2 | 1,474,799 |
| 1402/11/30 | 7,563.4 | 1,688,400 |
| 1402/11/29 | 7,502.9 | 1,113,629 |
| 1402/11/28 | 7,543.2 | 1,910,379 |
| 1402/11/25 | 7,669.1 | 1,916,129 |
| 1402/11/24 | 7,543.2 | 2,053,887 |
| 1402/11/23 | 7,412.3 | 1,083,437 |
| 1402/11/21 | 7,548.3 | 1,357,765 |
| 1402/11/18 | 7,487.8 | 1,468,788 |
| 1402/11/17 | 7,603.6 | 1,832,180 |
| 1402/11/16 | 7,523.1 | 3,600,118 |
| 1402/11/15 | 7,301.5 | 3,992,687 |
| 1402/11/14 | 7,195.8 | 2,640,013 |
| 1402/11/11 | 7,074.9 | 3,903,014 |
| 1402/11/10 | 7,220.9 | 3,451,504 |
| 1402/11/09 | 7,543.2 | 2,065,454 |