خوش آمدید
نمودار دوره
نماد غشان
IRO1SPKH0000گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.869 |
| آخرین نرخ | 3,773.0 |
| کمترین نرخ | 13.0 |
| بیشترین نرخ | 8,072.9 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1384/03/23 |
| ریزش (٪) | 53.3 |
| دوره (ماه) | 233.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 3,773.0 | 2,238,453 |
| 1403/03/29 | 3,778.0 | 1,269,928 |
| 1403/03/27 | 3,800.0 | 517,586 |
| 1403/03/26 | 3,808.0 | 215,241 |
| 1403/03/23 | 3,812.0 | 1,912,015 |
| 1403/03/22 | 3,837.0 | 556,935 |
| 1403/03/21 | 3,847.0 | 927,183 |
| 1403/03/20 | 3,842.0 | 1,345,355 |
| 1403/03/19 | 3,867.0 | 120,345 |
| 1403/03/16 | 3,869.0 | 676,489 |
| 1403/03/13 | 3,882.0 | 531,382 |
| 1403/03/12 | 3,892.0 | 493,128 |
| 1403/03/09 | 3,900.0 | 3,061,465 |
| 1403/03/08 | 3,924.0 | 1,526,747 |
| 1403/03/07 | 3,918.0 | 1,094,557 |
| 1403/03/06 | 3,940.0 | 53,491 |
| 1403/03/05 | 3,941.0 | 604,754 |
| 1403/03/01 | 3,953.0 | 1,905,131 |
| 1403/02/31 | 3,974.0 | 0 |
| 1403/02/30 | 3,974.0 | 2,829,944 |
| 1403/02/29 | 4,207.0 | 1,143,243 |
| 1403/02/26 | 4,261.0 | 1,222,872 |
| 1403/02/25 | 4,328.0 | 1,319,546 |
| 1403/02/24 | 4,383.0 | 704,967 |
| 1403/02/23 | 4,424.0 | 1,031,944 |
| 1403/02/22 | 4,460.0 | 462,250 |
| 1403/02/19 | 4,470.0 | 1,287,545 |
| 1403/02/18 | 4,522.0 | 2,451,352 |
| 1403/02/17 | 4,627.0 | 1,865,119 |
| 1403/02/16 | 4,747.0 | 1,351,544 |
| 1403/02/12 | 4,803.0 | 535,843 |
| 1403/02/11 | 4,820.0 | 684,769 |
| 1403/02/10 | 4,848.0 | 562,408 |
| 1403/02/09 | 4,871.0 | 952,115 |
| 1403/02/08 | 4,925.0 | 3,713,223 |
| 1403/02/05 | 4,765.0 | 1,925,700 |
| 1403/02/04 | 4,748.0 | 777,617 |
| 1403/02/03 | 4,754.0 | 786,384 |
| 1403/02/02 | 4,761.0 | 1,420,345 |
| 1403/02/01 | 4,702.0 | 3,987,045 |
| 1403/01/29 | 4,420.0 | 1,485,339 |
| 1403/01/28 | 4,439.0 | 856,428 |
| 1403/01/27 | 4,443.0 | 1,726,752 |
| 1403/01/26 | 4,423.0 | 98,168 |
| 1403/01/25 | 4,424.0 | 3,031,934 |
| 1403/01/21 | 4,640.0 | 1,707,980 |
| 1403/01/20 | 4,660.0 | 1,415,980 |
| 1403/01/19 | 4,650.0 | 1,551,898 |
| 1403/01/18 | 4,710.0 | 4,924,715 |
| 1403/01/15 | 5,020.0 | 2,238,055 |
| 1403/01/14 | 5,150.0 | 4,036,869 |
| 1403/01/11 | 5,260.0 | 1,996,003 |
| 1403/01/08 | 5,358.0 | 2,433,937 |
| 1403/01/07 | 5,395.0 | 5,212,051 |
| 1403/01/06 | 5,333.0 | 4,548,880 |
| 1403/01/05 | 4,990.0 | 0 |
| 1402/12/28 | 4,990.0 | 0 |
| 1402/12/27 | 4,990.0 | 0 |
| 1402/12/26 | 4,990.0 | 0 |
| 1402/12/23 | 4,990.0 | 0 |
| 1402/12/22 | 4,990.0 | 0 |
| 1402/12/21 | 4,990.0 | 0 |
| 1402/12/20 | 4,990.0 | 0 |
| 1402/12/19 | 4,990.0 | 0 |
| 1402/12/16 | 4,990.0 | 0 |
| 1402/12/15 | 4,990.0 | 1,625,480 |
| 1402/12/14 | 5,011.2 | 1,634,780 |
| 1402/12/13 | 5,088.8 | 3,847,027 |
| 1402/12/12 | 4,968.8 | 1,952,666 |
| 1402/12/09 | 4,870.0 | 630,625 |
| 1402/12/08 | 4,848.8 | 1,547,164 |
| 1402/12/07 | 4,855.9 | 2,317,352 |
| 1402/12/05 | 5,095.9 | 4,162,333 |
| 1402/12/02 | 5,046.5 | 1,610,847 |
| 1402/12/01 | 5,145.3 | 639,078 |
| 1402/11/30 | 5,159.4 | 2,038,064 |
| 1402/11/29 | 5,039.4 | 3,577,106 |
| 1402/11/28 | 5,067.6 | 1,479,421 |
| 1402/11/25 | 5,124.1 | 3,472,600 |
| 1402/11/24 | 5,067.6 | 2,277,722 |
| 1402/11/23 | 5,145.3 | 1,018,925 |
| 1402/11/21 | 5,159.4 | 1,783,674 |
| 1402/11/18 | 5,117.0 | 1,419,358 |
| 1402/11/17 | 5,088.8 | 3,057,263 |
| 1402/11/16 | 5,074.7 | 2,424,352 |
| 1402/11/15 | 5,117.0 | 2,016,130 |
| 1402/11/14 | 5,173.5 | 1,786,157 |
| 1402/11/11 | 5,081.8 | 4,041,067 |
| 1402/11/10 | 5,088.8 | 2,102,711 |
| 1402/11/09 | 5,244.1 | 2,646,351 |