خوش آمدید
نمودار دوره
نماد غشاذر
IRO1SHPZ0003گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.551 |
| آخرین نرخ | 5,440.0 |
| کمترین نرخ | 99.2 |
| بیشترین نرخ | 13,015.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1383/04/27 |
| ریزش (٪) | 58.2 |
| دوره (ماه) | 244.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 5,440.0 | 6,410,025 |
| 1403/03/29 | 5,520.0 | 1,599,503 |
| 1403/03/27 | 5,590.0 | 748,015 |
| 1403/03/26 | 5,620.0 | 22,236 |
| 1403/03/23 | 5,620.0 | 1,110,877 |
| 1403/03/22 | 5,670.0 | 3,437,058 |
| 1403/03/21 | 5,780.0 | 5,918,638 |
| 1403/03/20 | 5,850.0 | 4,931,916 |
| 1403/03/19 | 5,960.0 | 191,428 |
| 1403/03/16 | 5,970.0 | 664,345 |
| 1403/03/13 | 6,000.0 | 114,982 |
| 1403/03/12 | 6,010.0 | 2,456,247 |
| 1403/03/09 | 6,130.0 | 3,036,324 |
| 1403/03/08 | 6,240.0 | 3,372,506 |
| 1403/03/07 | 6,360.0 | 62,561 |
| 1403/03/06 | 6,360.0 | 38,418 |
| 1403/03/05 | 6,360.0 | 579,827 |
| 1403/03/01 | 6,370.0 | 1,876,966 |
| 1403/02/31 | 6,410.0 | 0 |
| 1403/02/30 | 6,410.0 | 3,701,676 |
| 1403/02/29 | 6,490.0 | 7,297,157 |
| 1403/02/26 | 6,860.0 | 12,508,321 |
| 1403/02/25 | 6,920.0 | 19,173,476 |
| 1403/02/24 | 6,630.0 | 22,331,269 |
| 1403/02/23 | 6,270.0 | 15,842,756 |
| 1403/02/22 | 5,920.0 | 6,202,038 |
| 1403/02/19 | 6,180.0 | 16,507,571 |
| 1403/02/18 | 5,840.0 | 3,362,001 |
| 1403/02/17 | 6,110.0 | 5,257,220 |
| 1403/02/16 | 6,040.0 | 13,984,724 |
| 1403/02/12 | 6,330.0 | 28,008,340 |
| 1403/02/11 | 5,980.0 | 2,690,471 |
| 1403/02/10 | 5,600.0 | 3,827,463 |
| 1403/02/09 | 5,340.0 | 1,285,942 |
| 1403/02/08 | 5,390.0 | 896,744 |
| 1403/02/05 | 5,400.0 | 380,810 |
| 1403/02/04 | 5,390.0 | 995,692 |
| 1403/02/03 | 5,350.0 | 1,408,719 |
| 1403/02/02 | 5,330.0 | 1,124,068 |
| 1403/02/01 | 5,320.0 | 1,849,653 |
| 1403/01/29 | 5,240.0 | 555,311 |
| 1403/01/28 | 5,250.0 | 1,956,929 |
| 1403/01/27 | 5,280.0 | 1,044,785 |
| 1403/01/26 | 5,270.0 | 992,168 |
| 1403/01/25 | 5,290.0 | 1,876,832 |
| 1403/01/21 | 5,470.0 | 449,211 |
| 1403/01/20 | 5,450.0 | 791,908 |
| 1403/01/19 | 5,440.0 | 1,653,313 |
| 1403/01/18 | 5,500.0 | 3,576,618 |
| 1403/01/15 | 5,850.0 | 900,842 |
| 1403/01/14 | 5,910.0 | 1,226,965 |
| 1403/01/11 | 6,010.0 | 568,315 |
| 1403/01/08 | 6,010.0 | 1,166,675 |
| 1403/01/07 | 6,020.0 | 2,514,143 |
| 1403/01/06 | 5,990.0 | 1,220,494 |
| 1403/01/05 | 5,860.0 | 1,460,423 |
| 1402/12/28 | 5,670.0 | 0 |
| 1402/12/27 | 5,670.0 | 0 |
| 1402/12/26 | 5,670.0 | 0 |
| 1402/12/23 | 5,670.0 | 0 |
| 1402/12/22 | 5,670.0 | 0 |
| 1402/12/21 | 5,670.0 | 0 |
| 1402/12/20 | 5,670.0 | 0 |
| 1402/12/19 | 5,670.0 | 1,970,767 |
| 1402/12/16 | 5,791.1 | 1,259,749 |
| 1402/12/15 | 5,859.2 | 3,113,000 |
| 1402/12/14 | 5,995.5 | 656,051 |
| 1402/12/13 | 6,048.5 | 1,872,451 |
| 1402/12/12 | 5,882.0 | 782,078 |
| 1402/12/09 | 5,836.5 | 1,031,450 |
| 1402/12/08 | 5,844.1 | 235,704 |
| 1402/12/07 | 5,859.2 | 2,957,666 |
| 1402/12/05 | 6,215.1 | 1,218,931 |
| 1402/12/02 | 6,351.3 | 1,443,335 |
| 1402/12/01 | 6,381.6 | 435,425 |
| 1402/11/30 | 6,366.4 | 849,768 |
| 1402/11/29 | 6,305.9 | 538,561 |
| 1402/11/28 | 6,298.3 | 720,962 |
| 1402/11/25 | 6,351.3 | 890,779 |
| 1402/11/24 | 6,419.4 | 1,400,611 |
| 1402/11/23 | 6,684.4 | 606,076 |
| 1402/11/21 | 6,737.4 | 607,542 |
| 1402/11/18 | 6,752.5 | 827,334 |
| 1402/11/17 | 6,760.1 | 2,285,925 |
| 1402/11/16 | 6,578.4 | 996,620 |
| 1402/11/15 | 6,593.6 | 1,464,054 |
| 1402/11/14 | 6,737.4 | 1,174,842 |
| 1402/11/11 | 6,692.0 | 866,123 |
| 1402/11/10 | 6,699.5 | 1,749,042 |
| 1402/11/09 | 6,888.8 | 1,207,457 |