خوش آمدید
نمودار دوره
نماد غسالم
IRO1SLMN0004گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.782 |
| آخرین نرخ | 3,818.0 |
| کمترین نرخ | 2.1 |
| بیشترین نرخ | 13,882.4 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1380/11/27 |
| ریزش (٪) | 72.5 |
| دوره (ماه) | 277.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 3,818.0 | 1,500,085 |
| 1403/03/29 | 3,799.0 | 4,358,073 |
| 1403/03/27 | 3,788.0 | 5,614,136 |
| 1403/03/26 | 3,859.0 | 7,044,829 |
| 1403/03/23 | 3,931.0 | 1,745,548 |
| 1403/03/22 | 3,953.0 | 3,142,384 |
| 1403/03/21 | 3,939.0 | 2,371,586 |
| 1403/03/20 | 3,899.0 | 1,359,334 |
| 1403/03/19 | 3,903.0 | 5,737,583 |
| 1403/03/16 | 3,982.0 | 1,953,847 |
| 1403/03/13 | 3,994.0 | 3,508,480 |
| 1403/03/12 | 4,053.0 | 2,066,361 |
| 1403/03/09 | 4,051.0 | 2,029,026 |
| 1403/03/08 | 4,006.0 | 1,537,824 |
| 1403/03/07 | 3,973.0 | 4,406,719 |
| 1403/03/06 | 4,049.0 | 7,004,062 |
| 1403/03/05 | 4,131.0 | 2,656,833 |
| 1403/03/01 | 4,173.0 | 1,278,418 |
| 1403/02/31 | 4,174.0 | 0 |
| 1403/02/30 | 4,174.0 | 8,486,297 |
| 1403/02/29 | 4,255.0 | 2,914,912 |
| 1403/02/26 | 4,181.0 | 2,054,988 |
| 1403/02/25 | 4,196.0 | 5,759,399 |
| 1403/02/24 | 4,185.0 | 5,616,693 |
| 1403/02/23 | 4,293.0 | 3,380,968 |
| 1403/02/22 | 4,339.0 | 4,081,656 |
| 1403/02/19 | 4,470.0 | 1,860,650 |
| 1403/02/18 | 4,480.0 | 2,040,705 |
| 1403/02/17 | 4,500.0 | 2,237,477 |
| 1403/02/16 | 4,550.0 | 2,833,344 |
| 1403/02/12 | 4,525.0 | 4,523,983 |
| 1403/02/11 | 4,537.0 | 3,493,059 |
| 1403/02/10 | 4,652.0 | 2,437,431 |
| 1403/02/09 | 4,664.0 | 4,540,089 |
| 1403/02/08 | 4,781.0 | 3,939,106 |
| 1403/02/05 | 4,812.0 | 5,330,695 |
| 1403/02/04 | 4,719.0 | 3,857,647 |
| 1403/02/03 | 4,789.0 | 6,689,269 |
| 1403/02/02 | 4,835.0 | 7,675,598 |
| 1403/02/01 | 4,630.0 | 4,731,596 |
| 1403/01/29 | 4,342.0 | 2,026,211 |
| 1403/01/28 | 4,339.0 | 5,800,847 |
| 1403/01/27 | 4,358.0 | 4,560,521 |
| 1403/01/26 | 4,331.0 | 820,774 |
| 1403/01/25 | 4,342.0 | 11,651,495 |
| 1403/01/21 | 4,655.0 | 3,637,132 |
| 1403/01/20 | 4,608.0 | 7,324,308 |
| 1403/01/19 | 4,443.0 | 5,814,002 |
| 1403/01/18 | 4,515.0 | 8,438,983 |
| 1403/01/15 | 4,691.0 | 6,738,507 |
| 1403/01/14 | 4,685.0 | 6,369,269 |
| 1403/01/11 | 4,808.0 | 8,893,158 |
| 1403/01/08 | 4,964.0 | 13,464,038 |
| 1403/01/07 | 5,147.0 | 6,738,187 |
| 1403/01/06 | 5,253.0 | 21,873,665 |
| 1403/01/05 | 5,021.0 | 15,053,196 |
| 1402/12/28 | 4,736.0 | 12,222,031 |
| 1402/12/27 | 4,645.0 | 3,684,436 |
| 1402/12/26 | 4,586.0 | 5,144,993 |
| 1402/12/23 | 4,584.0 | 5,466,722 |
| 1402/12/22 | 4,549.0 | 3,696,527 |
| 1402/12/21 | 4,569.0 | 6,710,720 |
| 1402/12/20 | 4,549.0 | 8,087,191 |
| 1402/12/19 | 4,548.0 | 6,412,863 |
| 1402/12/16 | 4,444.0 | 10,096,187 |
| 1402/12/15 | 4,447.0 | 5,434,399 |
| 1402/12/14 | 4,438.0 | 3,811,966 |
| 1402/12/13 | 4,561.0 | 7,183,372 |
| 1402/12/12 | 4,360.0 | 8,299,263 |
| 1402/12/09 | 4,120.0 | 4,359,930 |
| 1402/12/08 | 4,099.0 | 3,105,619 |
| 1402/12/07 | 4,142.0 | 3,685,791 |
| 1402/12/05 | 4,237.0 | 3,721,561 |
| 1402/12/02 | 4,298.0 | 4,265,734 |
| 1402/12/01 | 4,285.0 | 7,215,900 |
| 1402/11/30 | 4,290.0 | 3,981,706 |
| 1402/11/29 | 4,191.0 | 4,598,877 |
| 1402/11/28 | 4,138.0 | 5,051,201 |
| 1402/11/25 | 4,143.0 | 5,697,148 |
| 1402/11/24 | 4,211.0 | 2,710,341 |
| 1402/11/23 | 4,251.0 | 5,827,042 |
| 1402/11/21 | 4,366.0 | 3,853,497 |
| 1402/11/18 | 4,304.0 | 5,667,204 |
| 1402/11/17 | 4,286.0 | 4,599,817 |
| 1402/11/16 | 4,179.0 | 7,171,135 |
| 1402/11/15 | 4,154.0 | 3,144,773 |
| 1402/11/14 | 4,185.0 | 4,103,703 |
| 1402/11/11 | 4,136.0 | 2,982,360 |
| 1402/11/10 | 4,167.0 | 4,561,464 |
| 1402/11/09 | 4,197.0 | 5,510,031 |