خوش آمدید
نمودار دوره
نماد غزر
IRO1ZARM0004گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.508 |
| آخرین نرخ | 1,947.0 |
| کمترین نرخ | 63.0 |
| بیشترین نرخ | 5,153.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1399/02/31 |
| ریزش (٪) | 62.2 |
| دوره (ماه) | 59.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 1,947.0 | 12,652,727 |
| 1403/03/29 | 1,941.0 | 9,860,661 |
| 1403/03/27 | 1,923.0 | 19,709,981 |
| 1403/03/26 | 1,899.0 | 18,095,631 |
| 1403/03/23 | 1,934.0 | 6,453,433 |
| 1403/03/22 | 1,948.0 | 26,631,568 |
| 1403/03/21 | 1,913.0 | 8,449,877 |
| 1403/03/20 | 1,881.0 | 18,846,310 |
| 1403/03/19 | 1,908.0 | 7,447,789 |
| 1403/03/16 | 1,937.0 | 12,919,943 |
| 1403/03/13 | 1,965.0 | 14,405,787 |
| 1403/03/12 | 2,004.0 | 11,008,278 |
| 1403/03/09 | 2,018.0 | 9,085,609 |
| 1403/03/08 | 1,985.0 | 21,856,124 |
| 1403/03/07 | 1,974.0 | 11,122,841 |
| 1403/03/06 | 2,014.0 | 5,170,838 |
| 1403/03/05 | 2,035.0 | 13,536,627 |
| 1403/03/01 | 2,069.0 | 9,855,398 |
| 1403/02/31 | 2,057.0 | 0 |
| 1403/02/30 | 2,057.0 | 29,993,278 |
| 1403/02/29 | 2,160.0 | 18,385,028 |
| 1403/02/26 | 2,165.0 | 14,321,501 |
| 1403/02/25 | 2,189.0 | 10,273,240 |
| 1403/02/24 | 2,189.0 | 25,703,943 |
| 1403/02/23 | 2,263.0 | 17,330,611 |
| 1403/02/22 | 2,277.0 | 27,341,349 |
| 1403/02/19 | 2,272.0 | 14,180,169 |
| 1403/02/18 | 2,286.0 | 15,287,948 |
| 1403/02/17 | 2,293.0 | 11,289,118 |
| 1403/02/16 | 2,330.0 | 15,373,609 |
| 1403/02/12 | 2,355.0 | 9,956,701 |
| 1403/02/11 | 2,332.0 | 8,298,846 |
| 1403/02/10 | 2,361.0 | 11,238,440 |
| 1403/02/09 | 2,374.0 | 13,859,165 |
| 1403/02/08 | 2,416.0 | 19,633,752 |
| 1403/02/05 | 2,422.0 | 20,219,372 |
| 1403/02/04 | 2,412.0 | 16,716,962 |
| 1403/02/03 | 2,439.0 | 19,847,079 |
| 1403/02/02 | 2,445.0 | 34,448,950 |
| 1403/02/01 | 2,387.0 | 32,554,535 |
| 1403/01/29 | 2,264.0 | 15,342,618 |
| 1403/01/28 | 2,242.0 | 28,007,479 |
| 1403/01/27 | 2,252.0 | 6,966,667 |
| 1403/01/26 | 2,239.0 | 4,293,863 |
| 1403/01/25 | 2,249.0 | 36,861,522 |
| 1403/01/21 | 2,400.0 | 14,787,824 |
| 1403/01/20 | 2,425.0 | 11,756,155 |
| 1403/01/19 | 2,356.0 | 19,727,191 |
| 1403/01/18 | 2,331.0 | 29,803,135 |
| 1403/01/15 | 2,414.0 | 15,022,052 |
| 1403/01/14 | 2,429.0 | 21,932,967 |
| 1403/01/11 | 2,520.0 | 19,025,966 |
| 1403/01/08 | 2,543.0 | 16,438,560 |
| 1403/01/07 | 2,558.0 | 20,301,077 |
| 1403/01/06 | 2,581.0 | 28,452,108 |
| 1403/01/05 | 2,566.0 | 36,814,353 |
| 1402/12/28 | 2,452.0 | 27,670,743 |
| 1402/12/27 | 2,410.0 | 14,224,365 |
| 1402/12/26 | 2,391.0 | 15,303,832 |
| 1402/12/23 | 2,400.0 | 20,065,220 |
| 1402/12/22 | 2,401.0 | 28,353,884 |
| 1402/12/21 | 2,394.0 | 21,617,926 |
| 1402/12/20 | 2,406.0 | 17,926,671 |
| 1402/12/19 | 2,406.0 | 19,179,422 |
| 1402/12/16 | 2,404.0 | 16,604,783 |
| 1402/12/15 | 2,404.0 | 23,978,015 |
| 1402/12/14 | 2,418.0 | 17,159,691 |
| 1402/12/13 | 2,442.0 | 35,735,834 |
| 1402/12/12 | 2,342.0 | 31,652,513 |
| 1402/12/09 | 2,282.0 | 17,552,447 |
| 1402/12/08 | 2,272.0 | 11,734,969 |
| 1402/12/07 | 2,290.0 | 17,244,449 |
| 1402/12/05 | 2,350.0 | 11,844,905 |
| 1402/12/02 | 2,378.0 | 29,875,029 |
| 1402/12/01 | 2,385.0 | 13,550,620 |
| 1402/11/30 | 2,395.0 | 25,787,789 |
| 1402/11/29 | 2,333.0 | 11,140,948 |
| 1402/11/28 | 2,315.0 | 17,839,300 |
| 1402/11/25 | 2,325.0 | 21,535,636 |
| 1402/11/24 | 2,359.0 | 18,432,202 |
| 1402/11/23 | 2,368.0 | 17,710,276 |
| 1402/11/21 | 2,426.0 | 16,866,028 |
| 1402/11/18 | 2,414.0 | 25,166,751 |
| 1402/11/17 | 2,419.0 | 16,941,323 |
| 1402/11/16 | 2,384.0 | 22,153,897 |
| 1402/11/15 | 2,393.0 | 33,699,816 |
| 1402/11/14 | 2,322.0 | 22,782,992 |
| 1402/11/11 | 2,291.0 | 18,807,309 |
| 1402/11/10 | 2,325.0 | 0 |
| 1402/11/09 | 2,325.0 | 0 |