خوش آمدید
نمودار دوره
نماد غدیس
IRO3PKDZ0003گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.135 |
| آخرین نرخ | 17,330.0 |
| کمترین نرخ | 176.7 |
| بیشترین نرخ | 23,287.1 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1394/11/25 |
| ریزش (٪) | 25.6 |
| دوره (ماه) | 110.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 17,330.0 | 3,503,268 |
| 1403/03/29 | 17,140.0 | 2,085,078 |
| 1403/03/27 | 16,940.0 | 5,587,995 |
| 1403/03/26 | 16,810.0 | 3,410,060 |
| 1403/03/23 | 16,970.0 | 1,705,939 |
| 1403/03/22 | 17,090.0 | 1,252,230 |
| 1403/03/21 | 17,170.0 | 1,897,101 |
| 1403/03/20 | 16,850.0 | 1,368,332 |
| 1403/03/19 | 16,720.0 | 4,326,733 |
| 1403/03/16 | 16,900.0 | 1,048,299 |
| 1403/03/13 | 16,900.0 | 1,156,417 |
| 1403/03/12 | 16,940.0 | 1,408,490 |
| 1403/03/09 | 16,790.0 | 240,695 |
| 1403/03/08 | 16,470.0 | 670,180 |
| 1403/03/07 | 16,150.0 | 3,170,716 |
| 1403/03/06 | 15,980.0 | 2,862,748 |
| 1403/03/05 | 16,300.0 | 3,575,597 |
| 1403/03/01 | 16,190.0 | 1,479,535 |
| 1403/02/31 | 16,330.0 | 0 |
| 1403/02/30 | 16,330.0 | 6,424,904 |
| 1403/02/29 | 16,840.0 | 1,475,027 |
| 1403/02/26 | 16,640.0 | 1,588,257 |
| 1403/02/25 | 16,520.0 | 1,268,259 |
| 1403/02/24 | 16,520.0 | 2,493,302 |
| 1403/02/23 | 16,900.0 | 3,283,836 |
| 1403/02/22 | 17,460.0 | 3,482,909 |
| 1403/02/19 | 18,190.0 | 5,615,309 |
| 1403/02/18 | 18,120.0 | 0 |
| 1403/02/17 | 18,120.0 | 0 |
| 1403/02/16 | 18,120.0 | 5,251,036 |
| 1403/02/12 | 17,360.0 | 1,462,878 |
| 1403/02/11 | 16,870.0 | 1,613,879 |
| 1403/02/10 | 16,990.0 | 1,180,628 |
| 1403/02/09 | 17,130.0 | 4,259,044 |
| 1403/02/08 | 17,390.0 | 4,117,454 |
| 1403/02/05 | 17,550.0 | 4,313,326 |
| 1403/02/04 | 16,710.0 | 1,319,669 |
| 1403/02/03 | 16,450.0 | 2,983,363 |
| 1403/02/02 | 15,960.0 | 2,008,238 |
| 1403/02/01 | 15,760.0 | 1,673,180 |
| 1403/01/29 | 14,950.0 | 2,504,684 |
| 1403/01/28 | 14,810.0 | 1,785,108 |
| 1403/01/27 | 14,940.0 | 4,018,306 |
| 1403/01/26 | 14,900.0 | 640,004 |
| 1403/01/25 | 15,050.0 | 4,878,620 |
| 1403/01/21 | 16,070.0 | 1,418,797 |
| 1403/01/20 | 16,100.0 | 1,011,491 |
| 1403/01/19 | 15,830.0 | 1,163,526 |
| 1403/01/18 | 15,790.0 | 3,459,838 |
| 1403/01/15 | 16,360.0 | 1,318,287 |
| 1403/01/14 | 16,430.0 | 1,777,144 |
| 1403/01/11 | 16,930.0 | 4,993,685 |
| 1403/01/08 | 17,170.0 | 1,864,057 |
| 1403/01/07 | 17,360.0 | 1,017,349 |
| 1403/01/06 | 17,540.0 | 2,051,647 |
| 1403/01/05 | 17,570.0 | 2,109,673 |
| 1402/12/28 | 16,860.0 | 1,822,382 |
| 1402/12/27 | 16,510.0 | 1,032,580 |
| 1402/12/26 | 16,330.0 | 1,374,525 |
| 1402/12/23 | 16,420.0 | 1,142,355 |
| 1402/12/22 | 16,640.0 | 1,246,100 |
| 1402/12/21 | 16,750.0 | 2,495,464 |
| 1402/12/20 | 17,040.0 | 1,434,904 |
| 1402/12/16 | 17,420.0 | 1,446,326 |
| 1402/12/15 | 17,550.0 | 1,955,915 |
| 1402/12/14 | 17,280.0 | 1,403,981 |
| 1402/12/13 | 17,760.0 | 3,441,042 |
| 1402/12/12 | 16,900.0 | 2,498,448 |
| 1402/12/09 | 16,330.0 | 1,425,659 |
| 1402/12/08 | 15,910.0 | 1,752,805 |
| 1402/12/07 | 15,930.0 | 2,219,227 |
| 1402/12/05 | 16,260.0 | 1,991,032 |
| 1402/12/02 | 16,500.0 | 968,147 |
| 1402/12/01 | 16,710.0 | 1,426,115 |
| 1402/11/30 | 16,730.0 | 2,141,695 |
| 1402/11/29 | 16,570.0 | 2,163,441 |
| 1402/11/28 | 16,540.0 | 2,083,512 |
| 1402/11/25 | 16,380.0 | 1,445,804 |
| 1402/11/24 | 16,480.0 | 3,716,869 |
| 1402/11/23 | 17,020.0 | 2,967,879 |
| 1402/11/21 | 17,420.0 | 1,687,514 |
| 1402/11/18 | 17,640.0 | 4,023,842 |
| 1402/11/17 | 17,850.0 | 7,709,471 |
| 1402/11/16 | 17,740.0 | 21,534,897 |
| 1402/11/15 | 16,650.0 | 2,868,237 |
| 1402/11/14 | 16,590.0 | 2,634,184 |
| 1402/11/11 | 16,260.0 | 1,791,444 |
| 1402/11/10 | 16,260.0 | 3,841,667 |
| 1402/11/09 | 16,690.0 | 2,783,386 |
| 1402/11/08 | 16,580.0 | 6,269,334 |