خوش آمدید
نمودار دوره
نماد غدشت
IRO1DMOR0004گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.939 |
| آخرین نرخ | 13,350.0 |
| کمترین نرخ | 93.9 |
| بیشترین نرخ | 45,570.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1380/01/08 |
| ریزش (٪) | 70.7 |
| دوره (ماه) | 284.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 13,350.0 | 1,899,780 |
| 1403/03/29 | 13,520.0 | 560,449 |
| 1403/03/27 | 13,660.0 | 54,602 |
| 1403/03/26 | 13,670.0 | 77,214 |
| 1403/03/23 | 13,690.0 | 1,069,586 |
| 1403/03/22 | 13,950.0 | 1,042,899 |
| 1403/03/21 | 14,160.0 | 1,131,984 |
| 1403/03/20 | 14,170.0 | 1,065,980 |
| 1403/03/19 | 14,450.0 | 95,643 |
| 1403/03/16 | 14,480.0 | 816,866 |
| 1403/03/13 | 14,710.0 | 1,018,000 |
| 1403/03/12 | 15,010.0 | 769,812 |
| 1403/03/09 | 15,170.0 | 875,272 |
| 1403/03/08 | 14,930.0 | 1,965,908 |
| 1403/03/07 | 14,920.0 | 2,298,657 |
| 1403/03/06 | 15,220.0 | 739,112 |
| 1403/03/05 | 15,450.0 | 1,833,175 |
| 1403/03/01 | 15,700.0 | 829,859 |
| 1403/02/31 | 15,950.0 | 0 |
| 1403/02/30 | 15,950.0 | 2,724,377 |
| 1403/02/29 | 16,770.0 | 551,122 |
| 1403/02/26 | 16,660.0 | 1,345,045 |
| 1403/02/25 | 17,010.0 | 1,453,329 |
| 1403/02/24 | 17,240.0 | 1,547,901 |
| 1403/02/23 | 17,720.0 | 1,457,477 |
| 1403/02/22 | 18,240.0 | 1,331,539 |
| 1403/02/19 | 18,500.0 | 2,693,807 |
| 1403/02/18 | 19,390.0 | 4,284,967 |
| 1403/02/17 | 18,870.0 | 4,254,444 |
| 1403/02/16 | 18,040.0 | 1,312,745 |
| 1403/02/12 | 17,640.0 | 1,317,786 |
| 1403/02/11 | 17,750.0 | 1,081,910 |
| 1403/02/10 | 18,120.0 | 914,042 |
| 1403/02/09 | 18,180.0 | 759,501 |
| 1403/02/08 | 18,450.0 | 1,817,664 |
| 1403/02/05 | 18,570.0 | 2,235,339 |
| 1403/02/04 | 18,160.0 | 837,230 |
| 1403/02/03 | 18,200.0 | 929,878 |
| 1403/02/02 | 18,130.0 | 1,380,296 |
| 1403/02/01 | 18,090.0 | 1,779,598 |
| 1403/01/29 | 17,460.0 | 1,135,394 |
| 1403/01/28 | 17,440.0 | 2,045,666 |
| 1403/01/27 | 17,610.0 | 1,230,351 |
| 1403/01/26 | 17,480.0 | 45,270 |
| 1403/01/25 | 17,490.0 | 4,798,312 |
| 1403/01/21 | 18,390.0 | 1,622,006 |
| 1403/01/20 | 18,060.0 | 2,789,489 |
| 1403/01/19 | 17,240.0 | 4,742,054 |
| 1403/01/18 | 17,880.0 | 3,637,316 |
| 1403/01/15 | 18,720.0 | 1,569,136 |
| 1403/01/14 | 19,170.0 | 2,371,514 |
| 1403/01/11 | 20,040.0 | 1,369,472 |
| 1403/01/08 | 20,260.0 | 5,875,680 |
| 1403/01/07 | 19,660.0 | 2,245,225 |
| 1403/01/06 | 18,730.0 | 1,166,634 |
| 1403/01/05 | 17,860.0 | 0 |
| 1402/12/28 | 17,860.0 | 0 |
| 1402/12/27 | 17,860.0 | 0 |
| 1402/12/26 | 17,860.0 | 0 |
| 1402/12/23 | 17,860.0 | 0 |
| 1402/12/22 | 17,860.0 | 2,202,527 |
| 1402/12/21 | 17,980.0 | 2,084,298 |
| 1402/12/20 | 18,210.0 | 1,833,016 |
| 1402/12/19 | 18,690.0 | 1,353,646 |
| 1402/12/16 | 18,550.0 | 2,420,044 |
| 1402/12/15 | 19,180.0 | 1,456,555 |
| 1402/12/14 | 18,920.0 | 1,308,074 |
| 1402/12/13 | 19,180.0 | 2,652,232 |
| 1402/12/12 | 18,380.0 | 2,725,133 |
| 1402/12/09 | 17,880.0 | 1,392,922 |
| 1402/12/08 | 17,790.0 | 1,022,093 |
| 1402/12/07 | 17,740.0 | 2,653,202 |
| 1402/12/05 | 18,550.0 | 1,915,951 |
| 1402/12/02 | 19,040.0 | 1,127,765 |
| 1402/12/01 | 19,090.0 | 1,780,848 |
| 1402/11/30 | 19,170.0 | 1,254,731 |
| 1402/11/29 | 19,040.0 | 1,334,810 |
| 1402/11/28 | 18,960.0 | 1,987,783 |
| 1402/11/25 | 19,520.0 | 2,361,746 |
| 1402/11/24 | 19,260.0 | 3,845,992 |
| 1402/11/23 | 19,660.0 | 2,265,806 |
| 1402/11/21 | 20,130.0 | 2,082,371 |
| 1402/11/18 | 20,080.0 | 2,350,225 |
| 1402/11/17 | 20,360.0 | 1,722,931 |
| 1402/11/16 | 20,160.0 | 1,461,908 |
| 1402/11/15 | 20,210.0 | 1,744,604 |
| 1402/11/14 | 20,560.0 | 1,757,647 |
| 1402/11/11 | 20,340.0 | 3,675,546 |
| 1402/11/10 | 19,990.0 | 5,931,225 |
| 1402/11/09 | 20,800.0 | 5,772,063 |