خوش آمدید
نمودار دوره
نماد غدام
IRO1KDPS0004گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.693 |
| آخرین نرخ | 41,660.0 |
| کمترین نرخ | 853.7 |
| بیشترین نرخ | 213,106.5 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1380/03/05 |
| ریزش (٪) | 80.5 |
| دوره (ماه) | 282.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 41,660.0 | 0 |
| 1403/03/29 | 41,660.0 | 84,809 |
| 1403/03/27 | 41,840.0 | 347,948 |
| 1403/03/26 | 41,900.0 | 104,315 |
| 1403/03/23 | 42,150.0 | 93,959 |
| 1403/03/22 | 42,360.0 | 78,883 |
| 1403/03/21 | 42,390.0 | 61,999 |
| 1403/03/20 | 42,350.0 | 199,234 |
| 1403/03/19 | 42,740.0 | 164,697 |
| 1403/03/16 | 43,150.0 | 124,929 |
| 1403/03/13 | 43,400.0 | 181,670 |
| 1403/03/12 | 43,860.0 | 136,439 |
| 1403/03/09 | 44,160.0 | 169,014 |
| 1403/03/08 | 44,030.0 | 213,512 |
| 1403/03/07 | 43,750.0 | 124,855 |
| 1403/03/06 | 44,000.0 | 148,565 |
| 1403/03/05 | 44,390.0 | 269,367 |
| 1403/03/01 | 45,080.0 | 169,991 |
| 1403/02/31 | 45,360.0 | 0 |
| 1403/02/30 | 45,360.0 | 209,258 |
| 1403/02/29 | 46,210.0 | 99,538 |
| 1403/02/26 | 46,210.0 | 129,332 |
| 1403/02/25 | 46,220.0 | 67,562 |
| 1403/02/24 | 46,280.0 | 299,593 |
| 1403/02/23 | 46,780.0 | 208,628 |
| 1403/02/22 | 47,350.0 | 272,347 |
| 1403/02/19 | 47,220.0 | 219,448 |
| 1403/02/18 | 47,170.0 | 315,284 |
| 1403/02/17 | 47,330.0 | 303,777 |
| 1403/02/16 | 48,840.0 | 95,811 |
| 1403/02/12 | 48,960.0 | 71,128 |
| 1403/02/11 | 49,000.0 | 146,179 |
| 1403/02/10 | 49,510.0 | 195,667 |
| 1403/02/09 | 49,720.0 | 192,451 |
| 1403/02/08 | 50,420.0 | 382,316 |
| 1403/02/05 | 51,540.0 | 299,738 |
| 1403/02/04 | 51,460.0 | 379,714 |
| 1403/02/03 | 49,680.0 | 218,954 |
| 1403/02/02 | 49,330.0 | 271,931 |
| 1403/02/01 | 48,190.0 | 357,251 |
| 1403/01/29 | 46,140.0 | 75,355 |
| 1403/01/28 | 46,030.0 | 250,974 |
| 1403/01/27 | 46,380.0 | 164,335 |
| 1403/01/26 | 46,140.0 | 449,188 |
| 1403/01/25 | 46,590.0 | 1,120,830 |
| 1403/01/21 | 48,580.0 | 274,843 |
| 1403/01/20 | 48,630.0 | 256,482 |
| 1403/01/19 | 47,600.0 | 205,240 |
| 1403/01/18 | 47,660.0 | 509,310 |
| 1403/01/15 | 49,610.0 | 310,446 |
| 1403/01/14 | 49,720.0 | 386,521 |
| 1403/01/11 | 50,840.0 | 153,236 |
| 1403/01/08 | 50,660.0 | 201,703 |
| 1403/01/07 | 50,970.0 | 162,076 |
| 1403/01/06 | 50,860.0 | 219,739 |
| 1403/01/05 | 49,900.0 | 285,708 |
| 1402/12/28 | 48,380.0 | 100,671 |
| 1402/12/27 | 48,070.0 | 184,321 |
| 1402/12/26 | 47,250.0 | 230,045 |
| 1402/12/23 | 47,500.0 | 452,534 |
| 1402/12/22 | 48,840.0 | 310,484 |
| 1402/12/21 | 48,900.0 | 316,747 |
| 1402/12/20 | 49,390.0 | 309,798 |
| 1402/12/19 | 50,270.0 | 170,623 |
| 1402/12/16 | 49,930.0 | 184,688 |
| 1402/12/15 | 50,180.0 | 341,080 |
| 1402/12/14 | 50,220.0 | 392,224 |
| 1402/12/13 | 51,530.0 | 302,108 |
| 1402/12/12 | 49,480.0 | 313,688 |
| 1402/12/09 | 48,030.0 | 288,847 |
| 1402/12/08 | 48,190.0 | 296,538 |
| 1402/12/07 | 49,380.0 | 335,884 |
| 1402/12/05 | 50,240.0 | 169,809 |
| 1402/12/02 | 50,820.0 | 166,745 |
| 1402/12/01 | 51,230.0 | 138,843 |
| 1402/11/30 | 51,050.0 | 234,855 |
| 1402/11/29 | 50,710.0 | 371,891 |
| 1402/11/28 | 49,500.0 | 201,461 |
| 1402/11/25 | 49,720.0 | 323,530 |
| 1402/11/24 | 50,610.0 | 201,555 |
| 1402/11/23 | 51,340.0 | 547,740 |
| 1402/11/21 | 53,440.0 | 209,533 |
| 1402/11/18 | 53,560.0 | 241,676 |
| 1402/11/17 | 52,870.0 | 457,234 |
| 1402/11/16 | 51,510.0 | 399,821 |
| 1402/11/15 | 51,790.0 | 354,904 |
| 1402/11/14 | 51,630.0 | 529,386 |
| 1402/11/11 | 49,690.0 | 336,231 |
| 1402/11/10 | 49,280.0 | 524,604 |
| 1402/11/09 | 50,670.0 | 322,635 |