خوش آمدید
نمودار دوره
نماد غبهنوش
IRO1BENN0001گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.657 |
| آخرین نرخ | 56,380.0 |
| کمترین نرخ | 1,679.8 |
| بیشترین نرخ | 163,119.4 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1380/01/08 |
| ریزش (٪) | 65.4 |
| دوره (ماه) | 284.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 56,380.0 | 695,851 |
| 1403/03/29 | 57,310.0 | 30,919 |
| 1403/03/27 | 57,450.0 | 4,113 |
| 1403/03/26 | 57,470.0 | 4,610 |
| 1403/03/23 | 57,490.0 | 8,560 |
| 1403/03/22 | 57,530.0 | 46,170 |
| 1403/03/21 | 57,740.0 | 122,150 |
| 1403/03/20 | 58,300.0 | 105,920 |
| 1403/03/19 | 58,790.0 | 7,543 |
| 1403/03/16 | 58,820.0 | 58,217 |
| 1403/03/13 | 59,090.0 | 9,532 |
| 1403/03/12 | 59,130.0 | 47,034 |
| 1403/03/09 | 59,350.0 | 140,419 |
| 1403/03/08 | 58,980.0 | 374,841 |
| 1403/03/07 | 60,170.0 | 21,595 |
| 1403/03/06 | 60,270.0 | 12,606 |
| 1403/03/05 | 60,330.0 | 54,995 |
| 1403/03/01 | 60,590.0 | 110,201 |
| 1403/02/31 | 61,140.0 | 0 |
| 1403/02/30 | 61,140.0 | 71,178 |
| 1403/02/29 | 61,960.0 | 0 |
| 1403/02/26 | 61,960.0 | 80,952 |
| 1403/02/25 | 62,410.0 | 96,424 |
| 1403/02/24 | 62,640.0 | 130,253 |
| 1403/02/23 | 63,820.0 | 83,964 |
| 1403/02/22 | 64,140.0 | 76,531 |
| 1403/02/19 | 64,080.0 | 39,630 |
| 1403/02/18 | 64,080.0 | 21,113 |
| 1403/02/17 | 64,120.0 | 107,754 |
| 1403/02/16 | 64,760.0 | 90,311 |
| 1403/02/12 | 64,870.0 | 154,271 |
| 1403/02/11 | 64,760.0 | 96,587 |
| 1403/02/10 | 65,080.0 | 62,026 |
| 1403/02/09 | 65,160.0 | 101,925 |
| 1403/02/08 | 65,260.0 | 77,882 |
| 1403/02/05 | 65,180.0 | 195,533 |
| 1403/02/04 | 65,210.0 | 161,284 |
| 1403/02/03 | 65,470.0 | 184,732 |
| 1403/02/02 | 65,950.0 | 122,981 |
| 1403/02/01 | 65,280.0 | 121,357 |
| 1403/01/29 | 63,960.0 | 111,965 |
| 1403/01/28 | 64,190.0 | 396,634 |
| 1403/01/27 | 64,830.0 | 357,664 |
| 1403/01/26 | 65,240.0 | 113,141 |
| 1403/01/25 | 65,570.0 | 419,317 |
| 1403/01/21 | 67,700.0 | 133,322 |
| 1403/01/20 | 67,300.0 | 264,323 |
| 1403/01/19 | 66,380.0 | 269,495 |
| 1403/01/18 | 66,430.0 | 302,811 |
| 1403/01/15 | 68,990.0 | 152,074 |
| 1403/01/14 | 69,170.0 | 223,334 |
| 1403/01/11 | 70,740.0 | 138,111 |
| 1403/01/08 | 70,700.0 | 370,008 |
| 1403/01/07 | 71,610.0 | 81,102 |
| 1403/01/06 | 71,450.0 | 252,161 |
| 1403/01/05 | 70,230.0 | 276,626 |
| 1402/12/28 | 68,740.0 | 209,308 |
| 1402/12/27 | 67,910.0 | 130,598 |
| 1402/12/26 | 67,710.0 | 226,769 |
| 1402/12/23 | 68,570.0 | 404,023 |
| 1402/12/22 | 68,760.0 | 370,494 |
| 1402/12/21 | 69,660.0 | 293,636 |
| 1402/12/20 | 69,780.0 | 141,461 |
| 1402/12/19 | 69,490.0 | 107,493 |
| 1402/12/16 | 69,270.0 | 115,995 |
| 1402/12/15 | 69,250.0 | 247,263 |
| 1402/12/14 | 69,230.0 | 334,884 |
| 1402/12/13 | 70,870.0 | 282,911 |
| 1402/12/12 | 69,880.0 | 371,478 |
| 1402/12/09 | 68,460.0 | 104,126 |
| 1402/12/08 | 68,540.0 | 97,047 |
| 1402/12/07 | 69,020.0 | 155,691 |
| 1402/12/05 | 70,390.0 | 165,875 |
| 1402/12/02 | 71,960.0 | 169,305 |
| 1402/12/01 | 71,540.0 | 158,889 |
| 1402/11/30 | 71,970.0 | 846,435 |
| 1402/11/29 | 71,890.0 | 919,056 |
| 1402/11/28 | 68,770.0 | 123,193 |
| 1402/11/25 | 69,090.0 | 131,284 |
| 1402/11/24 | 69,520.0 | 99,684 |
| 1402/11/23 | 69,760.0 | 149,868 |
| 1402/11/21 | 69,020.0 | 82,389 |
| 1402/11/18 | 68,650.0 | 123,622 |
| 1402/11/17 | 68,260.0 | 153,324 |
| 1402/11/16 | 67,660.0 | 559,370 |
| 1402/11/15 | 69,070.0 | 530,763 |
| 1402/11/14 | 70,490.0 | 202,853 |
| 1402/11/11 | 70,260.0 | 179,960 |
| 1402/11/10 | 70,470.0 | 522,010 |
| 1402/11/09 | 73,300.0 | 769,686 |