خوش آمدید
نمودار دوره
نماد غبهار
IRO7GKHP0008گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.504 |
| آخرین نرخ | 22,250.0 |
| کمترین نرخ | 950.8 |
| بیشترین نرخ | 54,999.3 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1397/12/28 |
| ریزش (٪) | 59.5 |
| دوره (ماه) | 73.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 22,250.0 | 25,064 |
| 1403/03/29 | 21,850.0 | 97,745 |
| 1403/03/27 | 21,450.0 | 1,352,907 |
| 1403/03/26 | 21,350.0 | 1,233,299 |
| 1403/03/23 | 21,700.0 | 3,479,757 |
| 1403/03/22 | 22,050.0 | 2,794,817 |
| 1403/03/21 | 22,300.0 | 3,316,650 |
| 1403/03/20 | 22,700.0 | 2,661,099 |
| 1403/03/19 | 22,500.0 | 6,332,744 |
| 1403/03/16 | 22,450.0 | 218,801 |
| 1403/03/13 | 22,900.0 | 3,430,498 |
| 1403/03/12 | 22,950.0 | 2,919,802 |
| 1403/03/09 | 23,000.0 | 4,203,726 |
| 1403/03/08 | 23,000.0 | 3,826,853 |
| 1403/03/07 | 23,100.0 | 3,491,235 |
| 1403/03/06 | 22,850.0 | 2,240,678 |
| 1403/03/05 | 22,550.0 | 5,418,449 |
| 1403/03/01 | 22,250.0 | 2,657,069 |
| 1403/02/31 | 21,900.0 | 0 |
| 1403/02/30 | 21,900.0 | 6,858,936 |
| 1403/02/29 | 21,400.0 | 311,004 |
| 1403/02/26 | 20,790.0 | 1,401,975 |
| 1403/02/25 | 20,210.0 | 2,653,930 |
| 1403/02/24 | 19,680.0 | 3,835,178 |
| 1403/02/23 | 19,830.0 | 3,863,642 |
| 1403/02/22 | 19,820.0 | 1,437,286 |
| 1403/02/19 | 19,350.0 | 4,790,133 |
| 1403/02/18 | 19,800.0 | 13,389,529 |
| 1403/02/17 | 20,350.0 | 191,725 |
| 1403/02/16 | 20,950.0 | 277,777 |
| 1403/02/12 | 21,560.0 | 4,552,607 |
| 1403/02/11 | 21,670.0 | 5,006,634 |
| 1403/02/10 | 21,360.0 | 1,753,961 |
| 1403/02/09 | 20,740.0 | 2,579,681 |
| 1403/02/08 | 20,140.0 | 9,162,135 |
| 1403/02/05 | 19,610.0 | 3,196,047 |
| 1403/02/04 | 19,040.0 | 168,168 |
| 1403/02/03 | 18,490.0 | 62,978 |
| 1403/02/02 | 17,960.0 | 138,833 |
| 1403/02/01 | 17,440.0 | 1,292,272 |
| 1403/01/29 | 16,940.0 | 971,431 |
| 1403/01/28 | 16,780.0 | 732,329 |
| 1403/01/27 | 16,620.0 | 85,355 |
| 1403/01/26 | 16,460.0 | 1,506,515 |
| 1403/01/25 | 16,500.0 | 12,364,740 |
| 1403/01/21 | 16,020.0 | 5,734,056 |
| 1403/01/20 | 15,570.0 | 808,010 |
| 1403/01/19 | 15,130.0 | 692,911 |
| 1403/01/18 | 15,460.0 | 954,708 |
| 1403/01/15 | 15,840.0 | 969,978 |
| 1403/01/14 | 16,080.0 | 1,425,183 |
| 1403/01/11 | 16,500.0 | 444,343 |
| 1403/01/08 | 16,320.0 | 2,747,413 |
| 1403/01/07 | 16,100.0 | 1,915,755 |
| 1403/01/06 | 16,510.0 | 1,061,515 |
| 1403/01/05 | 16,600.0 | 230,074 |
| 1402/12/28 | 16,310.0 | 261,490 |
| 1402/12/27 | 15,980.0 | 361,069 |
| 1402/12/26 | 16,180.0 | 425,277 |
| 1402/12/23 | 16,630.0 | 462,396 |
| 1402/12/22 | 17,100.0 | 450,935 |
| 1402/12/21 | 16,940.0 | 1,524,942 |
| 1402/12/20 | 17,180.0 | 88,938 |
| 1402/12/16 | 17,220.0 | 79,858 |
| 1402/12/15 | 17,460.0 | 1,121,277 |
| 1402/12/14 | 16,990.0 | 907,581 |
| 1402/12/13 | 16,510.0 | 447,349 |
| 1402/12/12 | 16,180.0 | 807,469 |
| 1402/12/09 | 16,150.0 | 194,253 |
| 1402/12/08 | 16,020.0 | 231,044 |
| 1402/12/07 | 15,990.0 | 737,704 |
| 1402/12/05 | 16,410.0 | 826,087 |
| 1402/12/02 | 16,850.0 | 1,742,700 |
| 1402/12/01 | 17,250.0 | 730,624 |
| 1402/11/30 | 17,530.0 | 198,807 |
| 1402/11/29 | 17,390.0 | 171,263 |
| 1402/11/28 | 17,350.0 | 271,702 |
| 1402/11/25 | 17,430.0 | 194,280 |
| 1402/11/24 | 17,440.0 | 401,857 |
| 1402/11/23 | 17,700.0 | 205,468 |
| 1402/11/21 | 17,950.0 | 303,342 |
| 1402/11/18 | 18,050.0 | 328,015 |
| 1402/11/17 | 17,740.0 | 284,870 |
| 1402/11/16 | 17,630.0 | 364,054 |
| 1402/11/15 | 18,050.0 | 614,449 |
| 1402/11/14 | 17,670.0 | 939,692 |
| 1402/11/11 | 17,260.0 | 1,093,089 |
| 1402/11/10 | 17,710.0 | 241,579 |
| 1402/11/09 | 17,820.0 | 582,652 |
| 1402/11/08 | 17,410.0 | 1,992,298 |