خوش آمدید
نمودار دوره
نماد غبشهر
IRO1SBEH0004گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.725 |
| آخرین نرخ | 1,881.0 |
| کمترین نرخ | 3.4 |
| بیشترین نرخ | 3,848.2 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1380/01/05 |
| ریزش (٪) | 51.1 |
| دوره (ماه) | 284.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 1,881.0 | 7,701,024 |
| 1403/03/29 | 1,862.0 | 4,225,115 |
| 1403/03/27 | 1,856.0 | 12,171,260 |
| 1403/03/26 | 1,886.0 | 5,661,829 |
| 1403/03/23 | 1,898.0 | 5,802,841 |
| 1403/03/22 | 1,910.0 | 14,588,445 |
| 1403/03/21 | 1,915.0 | 11,317,916 |
| 1403/03/20 | 1,915.0 | 16,385,022 |
| 1403/03/19 | 1,949.0 | 9,640,304 |
| 1403/03/16 | 1,976.0 | 3,460,160 |
| 1403/03/13 | 1,985.0 | 5,561,610 |
| 1403/03/12 | 2,000.0 | 6,057,950 |
| 1403/03/09 | 2,005.0 | 7,884,486 |
| 1403/03/08 | 1,983.0 | 12,308,739 |
| 1403/03/07 | 1,964.0 | 5,094,546 |
| 1403/03/06 | 1,977.0 | 1,911,275 |
| 1403/03/05 | 1,982.0 | 7,353,139 |
| 1403/03/01 | 1,997.0 | 7,535,127 |
| 1403/02/31 | 1,991.0 | 0 |
| 1403/02/30 | 1,991.0 | 11,628,822 |
| 1403/02/29 | 2,073.0 | 12,095,782 |
| 1403/02/26 | 2,047.0 | 11,857,931 |
| 1403/02/25 | 2,037.0 | 12,455,031 |
| 1403/02/24 | 2,055.0 | 19,110,520 |
| 1403/02/23 | 2,136.0 | 14,126,185 |
| 1403/02/22 | 2,167.0 | 20,699,532 |
| 1403/02/19 | 2,190.0 | 26,371,900 |
| 1403/02/18 | 2,284.0 | 28,535,683 |
| 1403/02/17 | 2,303.0 | 57,785,153 |
| 1403/02/16 | 2,338.0 | 215,522,978 |
| 1403/02/12 | 2,187.0 | 22,627,018 |
| 1403/02/11 | 2,160.0 | 8,396,663 |
| 1403/02/10 | 2,190.0 | 25,218,908 |
| 1403/02/09 | 2,183.0 | 58,099,123 |
| 1403/02/08 | 2,153.0 | 24,722,013 |
| 1403/02/05 | 2,135.0 | 13,396,185 |
| 1403/02/04 | 2,069.0 | 19,749,831 |
| 1403/02/03 | 2,042.0 | 15,165,500 |
| 1403/02/02 | 2,075.0 | 13,285,849 |
| 1403/02/01 | 2,049.0 | 14,323,238 |
| 1403/01/29 | 1,946.0 | 4,980,424 |
| 1403/01/28 | 1,939.0 | 37,930,158 |
| 1403/01/27 | 1,921.0 | 4,911,698 |
| 1403/01/26 | 1,914.0 | 45,471,702 |
| 1403/01/25 | 1,933.0 | 22,161,322 |
| 1403/01/21 | 2,019.0 | 7,336,968 |
| 1403/01/20 | 2,002.0 | 8,938,950 |
| 1403/01/19 | 1,983.0 | 10,394,609 |
| 1403/01/18 | 1,995.0 | 32,616,811 |
| 1403/01/15 | 2,121.0 | 8,155,440 |
| 1403/01/14 | 2,119.0 | 11,477,525 |
| 1403/01/11 | 2,178.0 | 8,220,858 |
| 1403/01/08 | 2,200.0 | 7,987,167 |
| 1403/01/07 | 2,217.0 | 13,141,217 |
| 1403/01/06 | 2,222.0 | 18,931,417 |
| 1403/01/05 | 2,262.0 | 16,487,306 |
| 1402/12/28 | 2,184.0 | 51,581,550 |
| 1402/12/27 | 2,053.0 | 6,738,219 |
| 1402/12/26 | 2,048.0 | 10,232,904 |
| 1402/12/23 | 2,060.0 | 25,602,009 |
| 1402/12/22 | 1,984.0 | 11,954,505 |
| 1402/12/21 | 1,930.0 | 12,824,203 |
| 1402/12/20 | 1,860.0 | 0 |
| 1402/12/19 | 1,860.0 | 0 |
| 1402/12/16 | 1,860.0 | 0 |
| 1402/12/15 | 1,860.0 | 0 |
| 1402/12/14 | 1,860.0 | 0 |
| 1402/12/13 | 1,860.0 | 0 |
| 1402/12/12 | 1,860.0 | 0 |
| 1402/12/09 | 1,860.0 | 0 |
| 1402/12/08 | 1,860.0 | 8,145,869 |
| 1402/12/07 | 1,877.7 | 8,644,045 |
| 1402/12/05 | 1,917.3 | 9,156,741 |
| 1402/12/02 | 1,911.4 | 8,897,884 |
| 1402/12/01 | 1,894.5 | 6,171,820 |
| 1402/11/30 | 1,887.8 | 10,276,838 |
| 1402/11/29 | 1,870.1 | 7,986,687 |
| 1402/11/28 | 1,833.9 | 10,656,428 |
| 1402/11/25 | 1,843.1 | 6,119,637 |
| 1402/11/24 | 1,856.6 | 10,810,219 |
| 1402/11/23 | 1,867.6 | 10,019,870 |
| 1402/11/21 | 1,845.7 | 0 |
| 1402/11/18 | 1,845.7 | 0 |
| 1402/11/17 | 1,845.7 | 0 |
| 1402/11/16 | 1,845.7 | 16,973,394 |
| 1402/11/15 | 1,833.6 | 11,599,050 |
| 1402/11/14 | 1,832.8 | 12,518,700 |
| 1402/11/11 | 1,807.9 | 9,585,561 |
| 1402/11/10 | 1,803.0 | 10,330,184 |
| 1402/11/09 | 1,823.2 | 6,312,681 |