خوش آمدید
نمودار دوره
نماد غالبر
IRO1KLBR0001گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.667 |
| آخرین نرخ | 67,910.0 |
| کمترین نرخ | 643.6 |
| بیشترین نرخ | 93,930.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1383/07/28 |
| ریزش (٪) | 27.7 |
| دوره (ماه) | 241.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 67,910.0 | 70,638 |
| 1403/03/29 | 68,350.0 | 200 |
| 1403/03/27 | 68,350.0 | 767 |
| 1403/03/26 | 68,350.0 | 1,214 |
| 1403/03/23 | 68,360.0 | 1,754 |
| 1403/03/22 | 68,370.0 | 36,523 |
| 1403/03/21 | 68,610.0 | 150,691 |
| 1403/03/20 | 69,600.0 | 208,997 |
| 1403/03/19 | 71,010.0 | 1,085 |
| 1403/03/16 | 71,020.0 | 12,582 |
| 1403/03/13 | 71,110.0 | 33,437 |
| 1403/03/12 | 71,340.0 | 79,284 |
| 1403/03/09 | 71,650.0 | 578,986 |
| 1403/03/08 | 73,040.0 | 75,273 |
| 1403/03/07 | 73,590.0 | 6,087 |
| 1403/03/06 | 73,630.0 | 15,733 |
| 1403/03/05 | 73,740.0 | 33,867 |
| 1403/03/01 | 73,980.0 | 279,545 |
| 1403/02/31 | 74,230.0 | 0 |
| 1403/02/30 | 74,230.0 | 620,190 |
| 1403/02/29 | 74,020.0 | 669,231 |
| 1403/02/26 | 70,450.0 | 1,120,125 |
| 1403/02/25 | 69,330.0 | 60,513 |
| 1403/02/24 | 69,650.0 | 723,690 |
| 1403/02/23 | 70,100.0 | 394,901 |
| 1403/02/22 | 70,050.0 | 623,678 |
| 1403/02/19 | 69,880.0 | 1,182,826 |
| 1403/02/18 | 70,220.0 | 668,655 |
| 1403/02/17 | 70,180.0 | 662,913 |
| 1403/02/16 | 72,190.0 | 507,646 |
| 1403/02/12 | 72,230.0 | 1,316,553 |
| 1403/02/11 | 71,640.0 | 395,526 |
| 1403/02/10 | 71,920.0 | 423,089 |
| 1403/02/09 | 72,360.0 | 1,308,232 |
| 1403/02/08 | 72,500.0 | 172,486 |
| 1403/02/05 | 74,810.0 | 1,701,211 |
| 1403/02/04 | 73,810.0 | 677,311 |
| 1403/02/03 | 73,890.0 | 686,559 |
| 1403/02/02 | 75,330.0 | 758,322 |
| 1403/02/01 | 75,410.0 | 1,115,814 |
| 1403/01/29 | 73,740.0 | 220,862 |
| 1403/01/28 | 74,480.0 | 19,968 |
| 1403/01/27 | 74,560.0 | 1,683,593 |
| 1403/01/26 | 75,310.0 | 338 |
| 1403/01/25 | 75,310.0 | 684,496 |
| 1403/01/21 | 80,880.0 | 284,860 |
| 1403/01/20 | 80,650.0 | 394,680 |
| 1403/01/19 | 78,950.0 | 214,358 |
| 1403/01/18 | 79,400.0 | 403,551 |
| 1403/01/15 | 81,690.0 | 388,780 |
| 1403/01/14 | 81,900.0 | 210,902 |
| 1403/01/11 | 83,380.0 | 406,908 |
| 1403/01/08 | 82,370.0 | 616,429 |
| 1403/01/07 | 85,080.0 | 2,604,363 |
| 1403/01/06 | 80,520.0 | 1,142,301 |
| 1403/01/05 | 76,070.0 | 472,896 |
| 1402/12/28 | 74,170.0 | 1,262,059 |
| 1402/12/27 | 70,510.0 | 305,607 |
| 1402/12/26 | 72,050.0 | 1,313,394 |
| 1402/12/23 | 73,100.0 | 598,416 |
| 1402/12/22 | 72,530.0 | 0 |
| 1402/12/21 | 72,530.0 | 0 |
| 1402/12/20 | 72,530.0 | 0 |
| 1402/12/19 | 72,530.0 | 0 |
| 1402/12/16 | 72,530.0 | 0 |
| 1402/12/15 | 72,530.0 | 1,248,671 |
| 1402/12/14 | 71,600.0 | 1,213,713 |
| 1402/12/13 | 69,880.0 | 1,527,995 |
| 1402/12/12 | 70,350.0 | 354,080 |
| 1402/12/09 | 70,760.0 | 171,338 |
| 1402/12/08 | 70,210.0 | 310,907 |
| 1402/12/07 | 70,200.0 | 169,332 |
| 1402/12/05 | 70,780.0 | 209,332 |
| 1402/12/02 | 71,960.0 | 234,692 |
| 1402/12/01 | 71,260.0 | 108,321 |
| 1402/11/30 | 71,260.0 | 1,673,132 |
| 1402/11/29 | 71,390.0 | 273,026 |
| 1402/11/28 | 71,290.0 | 341,146 |
| 1402/11/25 | 71,400.0 | 316,185 |
| 1402/11/24 | 71,120.0 | 551,522 |
| 1402/11/23 | 70,020.0 | 838,258 |
| 1402/11/21 | 71,940.0 | 513,664 |
| 1402/11/18 | 72,600.0 | 391,400 |
| 1402/11/17 | 72,820.0 | 583,293 |
| 1402/11/16 | 72,210.0 | 842,352 |
| 1402/11/15 | 73,900.0 | 972,255 |
| 1402/11/14 | 70,920.0 | 729,665 |
| 1402/11/11 | 67,800.0 | 2,102,681 |
| 1402/11/10 | 65,760.0 | 657,298 |
| 1402/11/09 | 68,620.0 | 732,903 |