خوش آمدید
نمودار دوره
نماد غاذر
IRO1PIAZ0002گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.973 |
| آخرین نرخ | 13,540.0 |
| کمترین نرخ | 39.0 |
| بیشترین نرخ | 30,978.8 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1383/09/15 |
| ریزش (٪) | 56.3 |
| دوره (ماه) | 240.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 13,540.0 | 919,745 |
| 1403/03/29 | 13,350.0 | 0 |
| 1403/03/27 | 13,350.0 | 2,328,524 |
| 1403/03/26 | 13,510.0 | 2,816,861 |
| 1403/03/23 | 13,770.0 | 1,097,491 |
| 1403/03/22 | 14,040.0 | 899,153 |
| 1403/03/21 | 14,160.0 | 561,313 |
| 1403/03/20 | 14,010.0 | 3,275,287 |
| 1403/03/19 | 14,240.0 | 1,444,433 |
| 1403/03/16 | 14,530.0 | 6,088,368 |
| 1403/03/13 | 14,820.0 | 1,057,511 |
| 1403/03/12 | 15,120.0 | 2,342,565 |
| 1403/03/09 | 15,350.0 | 3,154,505 |
| 1403/03/08 | 15,190.0 | 5,062,629 |
| 1403/03/07 | 15,500.0 | 107,683 |
| 1403/03/06 | 15,530.0 | 12,977 |
| 1403/03/05 | 15,530.0 | 245,041 |
| 1403/03/01 | 15,590.0 | 1,618,624 |
| 1403/02/31 | 15,390.0 | 0 |
| 1403/02/30 | 15,390.0 | 2,549,096 |
| 1403/02/29 | 16,020.0 | 1,111,032 |
| 1403/02/26 | 15,990.0 | 4,280,306 |
| 1403/02/25 | 15,650.0 | 3,889,907 |
| 1403/02/24 | 15,180.0 | 1,639,290 |
| 1403/02/23 | 15,260.0 | 1,484,058 |
| 1403/02/22 | 15,300.0 | 1,066,889 |
| 1403/02/19 | 15,290.0 | 2,112,186 |
| 1403/02/18 | 15,380.0 | 1,045,458 |
| 1403/02/17 | 15,460.0 | 1,100,595 |
| 1403/02/16 | 15,440.0 | 1,349,932 |
| 1403/02/12 | 15,300.0 | 1,091,549 |
| 1403/02/11 | 15,360.0 | 1,306,239 |
| 1403/02/10 | 15,430.0 | 1,868,043 |
| 1403/02/09 | 15,460.0 | 1,205,897 |
| 1403/02/08 | 15,780.0 | 1,542,455 |
| 1403/02/05 | 15,790.0 | 910,632 |
| 1403/02/04 | 15,720.0 | 1,564,879 |
| 1403/02/03 | 15,760.0 | 1,477,013 |
| 1403/02/02 | 15,890.0 | 3,666,382 |
| 1403/02/01 | 15,940.0 | 6,178,506 |
| 1403/01/29 | 15,240.0 | 238,428 |
| 1403/01/28 | 15,200.0 | 702,431 |
| 1403/01/27 | 15,090.0 | 195,061 |
| 1403/01/26 | 15,060.0 | 2,859,017 |
| 1403/01/25 | 15,140.0 | 7,750,214 |
| 1403/01/21 | 15,920.0 | 10,685,039 |
| 1403/01/20 | 15,240.0 | 1,321,735 |
| 1403/01/19 | 15,240.0 | 946,993 |
| 1403/01/18 | 15,200.0 | 6,214,429 |
| 1403/01/15 | 15,110.0 | 1,648,569 |
| 1403/01/14 | 15,210.0 | 2,658,812 |
| 1403/01/11 | 15,890.0 | 701,948 |
| 1403/01/08 | 15,970.0 | 1,345,970 |
| 1403/01/07 | 15,810.0 | 1,555,035 |
| 1403/01/06 | 16,120.0 | 2,787,616 |
| 1403/01/05 | 16,200.0 | 7,228,701 |
| 1402/12/28 | 15,460.0 | 1,061,705 |
| 1402/12/27 | 15,130.0 | 1,225,703 |
| 1402/12/26 | 14,950.0 | 1,090,578 |
| 1402/12/23 | 15,060.0 | 1,424,019 |
| 1402/12/22 | 15,110.0 | 1,577,739 |
| 1402/12/21 | 15,370.0 | 2,691,099 |
| 1402/12/20 | 15,800.0 | 3,767,949 |
| 1402/12/19 | 15,410.0 | 3,171,797 |
| 1402/12/16 | 15,140.0 | 1,458,404 |
| 1402/12/15 | 15,250.0 | 1,221,880 |
| 1402/12/14 | 15,270.0 | 1,955,084 |
| 1402/12/13 | 15,740.0 | 4,699,211 |
| 1402/12/12 | 15,270.0 | 1,429,126 |
| 1402/12/09 | 15,010.0 | 712,341 |
| 1402/12/08 | 14,950.0 | 1,991,423 |
| 1402/12/07 | 14,620.0 | 1,541,886 |
| 1402/12/05 | 14,870.0 | 820,768 |
| 1402/12/02 | 15,010.0 | 1,514,921 |
| 1402/12/01 | 15,030.0 | 1,110,229 |
| 1402/11/30 | 15,070.0 | 1,830,933 |
| 1402/11/29 | 14,940.0 | 831,164 |
| 1402/11/28 | 14,810.0 | 1,045,311 |
| 1402/11/25 | 14,990.0 | 1,559,711 |
| 1402/11/24 | 14,940.0 | 1,328,103 |
| 1402/11/23 | 15,010.0 | 1,130,011 |
| 1402/11/21 | 15,210.0 | 1,141,272 |
| 1402/11/18 | 15,320.0 | 1,012,670 |
| 1402/11/17 | 15,580.0 | 2,346,690 |
| 1402/11/16 | 15,660.0 | 1,698,460 |
| 1402/11/15 | 15,530.0 | 2,431,591 |
| 1402/11/14 | 15,010.0 | 1,369,553 |
| 1402/11/11 | 14,830.0 | 2,227,822 |
| 1402/11/10 | 15,100.0 | 1,909,547 |
| 1402/11/09 | 15,410.0 | 1,035,918 |