خوش آمدید
نمودار دوره
نماد عالیس
IRO3ALSZ0002گروه محصولات غذايي و آشاميدني به جز قند و شكر
نسبت شارپ | 0.687 |
آخرین نرخ | 5,490.0 |
کمترین نرخ | 0.0 |
بیشترین نرخ | 8,297.3 |
بهروز رسانی | 1403/03/30 |
تاریخ عرضه | 1400/12/08 |
ریزش (٪) | 33.8 |
دوره (ماه) | 33.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1403/03/30 | 5,490.0 | 851,156 |
1403/03/29 | 5,420.0 | 5,804,268 |
1403/03/27 | 5,430.0 | 2,148,815 |
1403/03/26 | 5,520.0 | 3,377,215 |
1403/03/23 | 5,620.0 | 940,451 |
1403/03/22 | 5,640.0 | 1,635,419 |
1403/03/21 | 5,730.0 | 811,376 |
1403/03/20 | 5,680.0 | 1,706,389 |
1403/03/19 | 5,780.0 | 1,112,040 |
1403/03/16 | 5,890.0 | 2,492,083 |
1403/03/13 | 6,000.0 | 961,462 |
1403/03/12 | 6,110.0 | 1,196,203 |
1403/03/09 | 6,150.0 | 1,186,945 |
1403/03/08 | 6,050.0 | 941,349 |
1403/03/07 | 6,010.0 | 569,932 |
1403/03/06 | 6,130.0 | 918,560 |
1403/03/05 | 6,250.0 | 1,621,580 |
1403/03/01 | 6,360.0 | 1,848,069 |
1403/02/31 | 6,480.0 | 0 |
1403/02/30 | 6,480.0 | 4,460,440 |
1403/02/29 | 6,700.0 | 5,070,701 |
1403/02/26 | 6,910.0 | 3,801,192 |
1403/02/25 | 6,910.0 | 3,103,234 |
1403/02/24 | 6,800.0 | 2,784,965 |
1403/02/23 | 6,860.0 | 2,788,952 |
1403/02/22 | 6,790.0 | 3,093,383 |
1403/02/19 | 6,750.0 | 3,668,128 |
1403/02/18 | 6,680.0 | 2,724,326 |
1403/02/17 | 6,650.0 | 2,511,136 |
1403/02/16 | 6,630.0 | 3,321,712 |
1403/02/12 | 6,570.0 | 2,980,361 |
1403/02/11 | 6,500.0 | 3,433,048 |
1403/02/10 | 6,410.0 | 1,641,972 |
1403/02/09 | 6,560.0 | 3,044,258 |
1403/02/08 | 6,590.0 | 3,005,060 |
1403/02/05 | 6,540.0 | 1,649,917 |
1403/02/04 | 6,610.0 | 2,481,025 |
1403/02/03 | 6,580.0 | 1,886,887 |
1403/02/02 | 6,540.0 | 3,031,136 |
1403/02/01 | 6,450.0 | 1,502,616 |
1403/01/29 | 6,260.0 | 1,965,182 |
1403/01/28 | 6,240.0 | 2,413,052 |
1403/01/27 | 6,300.0 | 2,988,265 |
1403/01/26 | 6,260.0 | 45,337 |
1403/01/25 | 6,320.0 | 3,245,361 |
1403/01/21 | 6,620.0 | 3,652,126 |
1403/01/20 | 6,650.0 | 3,699,501 |
1403/01/19 | 6,580.0 | 3,139,345 |
1403/01/18 | 6,570.0 | 7,708,999 |
1403/01/15 | 6,820.0 | 2,906,467 |
1403/01/14 | 6,710.0 | 4,872,837 |
1403/01/11 | 7,020.0 | 4,797,257 |
1403/01/08 | 6,960.0 | 7,978,657 |
1403/01/07 | 6,680.0 | 3,542,713 |
1403/01/06 | 6,600.0 | 7,047,903 |
1403/01/05 | 6,480.0 | 3,770,769 |
1402/12/28 | 6,360.0 | 6,411,853 |
1402/12/27 | 6,250.0 | 4,731,288 |
1402/12/26 | 6,230.0 | 4,190,205 |
1402/12/23 | 6,230.0 | 9,268,170 |
1402/12/22 | 6,250.0 | 5,973,866 |
1402/12/21 | 6,270.0 | 5,460,195 |
1402/12/20 | 6,340.0 | 2,532,030 |
1402/12/16 | 6,320.0 | 3,759,943 |
1402/12/15 | 6,380.0 | 3,893,412 |
1402/12/14 | 6,330.0 | 3,459,467 |
1402/12/13 | 6,370.0 | 9,601,361 |
1402/12/12 | 6,110.0 | 5,209,533 |
1402/12/09 | 6,060.0 | 1,577,388 |
1402/12/08 | 5,950.0 | 1,966,271 |
1402/12/07 | 6,060.0 | 6,070,935 |
1402/12/05 | 6,300.0 | 7,303,018 |
1402/12/02 | 6,560.0 | 1,967,932 |
1402/12/01 | 6,690.0 | 3,351,457 |
1402/11/30 | 6,710.0 | 5,726,983 |
1402/11/29 | 6,640.0 | 3,917,711 |
1402/11/28 | 6,670.0 | 2,586,637 |
1402/11/25 | 6,720.0 | 3,764,337 |
1402/11/24 | 6,670.0 | 3,827,742 |
1402/11/23 | 6,630.0 | 3,389,828 |
1402/11/21 | 6,760.0 | 4,792,097 |
1402/11/18 | 6,730.0 | 7,040,173 |
1402/11/17 | 6,850.0 | 3,398,339 |
1402/11/16 | 6,800.0 | 3,495,760 |
1402/11/15 | 6,860.0 | 3,874,110 |
1402/11/14 | 6,970.0 | 4,189,983 |
1402/11/11 | 6,930.0 | 8,400,361 |
1402/11/10 | 7,010.0 | 3,742,592 |
1402/11/09 | 7,200.0 | 2,073,070 |
1402/11/08 | 7,320.0 | 8,313,065 |