بررسی بهار رز عالیس چناران (عالیس)

نمودار دوره

نماد عالیس

IRO3ALSZ0002
گروه محصولات غذايي و آشاميدني به جز قند و شكر
نسبت شارپ 0.687
آخرین نرخ 5,490.0
کمترین نرخ 0.0
بیشترین نرخ 8,297.3
به‌روز رسانی 1403/03/30
تاریخ عرضه 1400/12/08
ریزش (٪) 33.8
دوره (ماه) 33.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1403/03/30 5,490.0 851,156
1403/03/29 5,420.0 5,804,268
1403/03/27 5,430.0 2,148,815
1403/03/26 5,520.0 3,377,215
1403/03/23 5,620.0 940,451
1403/03/22 5,640.0 1,635,419
1403/03/21 5,730.0 811,376
1403/03/20 5,680.0 1,706,389
1403/03/19 5,780.0 1,112,040
1403/03/16 5,890.0 2,492,083
1403/03/13 6,000.0 961,462
1403/03/12 6,110.0 1,196,203
1403/03/09 6,150.0 1,186,945
1403/03/08 6,050.0 941,349
1403/03/07 6,010.0 569,932
1403/03/06 6,130.0 918,560
1403/03/05 6,250.0 1,621,580
1403/03/01 6,360.0 1,848,069
1403/02/31 6,480.0 0
1403/02/30 6,480.0 4,460,440
1403/02/29 6,700.0 5,070,701
1403/02/26 6,910.0 3,801,192
1403/02/25 6,910.0 3,103,234
1403/02/24 6,800.0 2,784,965
1403/02/23 6,860.0 2,788,952
1403/02/22 6,790.0 3,093,383
1403/02/19 6,750.0 3,668,128
1403/02/18 6,680.0 2,724,326
1403/02/17 6,650.0 2,511,136
1403/02/16 6,630.0 3,321,712
1403/02/12 6,570.0 2,980,361
1403/02/11 6,500.0 3,433,048
1403/02/10 6,410.0 1,641,972
1403/02/09 6,560.0 3,044,258
1403/02/08 6,590.0 3,005,060
1403/02/05 6,540.0 1,649,917
1403/02/04 6,610.0 2,481,025
1403/02/03 6,580.0 1,886,887
1403/02/02 6,540.0 3,031,136
1403/02/01 6,450.0 1,502,616
1403/01/29 6,260.0 1,965,182
1403/01/28 6,240.0 2,413,052
1403/01/27 6,300.0 2,988,265
1403/01/26 6,260.0 45,337
1403/01/25 6,320.0 3,245,361
1403/01/21 6,620.0 3,652,126
1403/01/20 6,650.0 3,699,501
1403/01/19 6,580.0 3,139,345
1403/01/18 6,570.0 7,708,999
1403/01/15 6,820.0 2,906,467
1403/01/14 6,710.0 4,872,837
1403/01/11 7,020.0 4,797,257
1403/01/08 6,960.0 7,978,657
1403/01/07 6,680.0 3,542,713
1403/01/06 6,600.0 7,047,903
1403/01/05 6,480.0 3,770,769
1402/12/28 6,360.0 6,411,853
1402/12/27 6,250.0 4,731,288
1402/12/26 6,230.0 4,190,205
1402/12/23 6,230.0 9,268,170
1402/12/22 6,250.0 5,973,866
1402/12/21 6,270.0 5,460,195
1402/12/20 6,340.0 2,532,030
1402/12/16 6,320.0 3,759,943
1402/12/15 6,380.0 3,893,412
1402/12/14 6,330.0 3,459,467
1402/12/13 6,370.0 9,601,361
1402/12/12 6,110.0 5,209,533
1402/12/09 6,060.0 1,577,388
1402/12/08 5,950.0 1,966,271
1402/12/07 6,060.0 6,070,935
1402/12/05 6,300.0 7,303,018
1402/12/02 6,560.0 1,967,932
1402/12/01 6,690.0 3,351,457
1402/11/30 6,710.0 5,726,983
1402/11/29 6,640.0 3,917,711
1402/11/28 6,670.0 2,586,637
1402/11/25 6,720.0 3,764,337
1402/11/24 6,670.0 3,827,742
1402/11/23 6,630.0 3,389,828
1402/11/21 6,760.0 4,792,097
1402/11/18 6,730.0 7,040,173
1402/11/17 6,850.0 3,398,339
1402/11/16 6,800.0 3,495,760
1402/11/15 6,860.0 3,874,110
1402/11/14 6,970.0 4,189,983
1402/11/11 6,930.0 8,400,361
1402/11/10 7,010.0 3,742,592
1402/11/09 7,200.0 2,073,070
1402/11/08 7,320.0 8,313,065