نسبت شارپ	1.702
آخرین نرخ	196,080.0
کمترین نرخ	10,061.2
بیشترین نرخ	200,660.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1392/10/14
ریزش (٪)	2.3
دوره (ماه)	132.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	196,080.0	1,040
1403/03/29	195,000.0	0
1403/03/27	195,000.0	1,777
1403/03/26	196,000.0	617
1403/03/23	195,500.0	1,660
1403/03/22	195,540.0	219
1403/03/21	197,650.0	1,027
1403/03/20	194,570.0	297
1403/03/19	195,000.0	2,697
1403/03/16	195,210.0	103
1403/03/13	195,440.0	100
1403/03/12	195,000.0	100
1403/03/09	195,450.0	849
1403/03/08	197,450.0	1,687
1403/03/07	196,880.0	195
1403/03/06	194,220.0	2,384
1403/03/05	195,180.0	2,971
1403/03/01	195,070.0	160
1403/02/31	196,000.0	0
1403/02/30	196,000.0	11,325
1403/02/29	196,030.0	2,615
1403/02/26	196,340.0	458
1403/02/25	197,490.0	278
1403/02/24	198,830.0	202
1403/02/23	198,440.0	3,121
1403/02/22	200,660.0	3,402
1403/02/19	197,420.0	5,560
1403/02/18	194,500.0	13,327
1403/02/17	195,070.0	2,022
1403/02/16	197,080.0	388
1403/02/12	199,200.0	74
1403/02/11	199,100.0	7,599
1403/02/10	197,330.0	79
1403/02/09	197,950.0	8,179
1403/02/08	196,590.0	2,672
1403/02/05	195,540.0	3,895
1403/02/04	196,870.0	4,806
1403/02/03	197,000.0	2,968
1403/02/02	195,750.0	5,608
1403/02/01	195,910.0	31,753
1403/01/29	195,480.0	2,511
1403/01/28	192,750.0	411
1403/01/27	194,350.0	34,945
1403/01/26	191,180.0	4,083
1403/01/25	193,430.0	14,339
1403/01/21	194,560.0	12,991
1403/01/20	193,970.0	1,305
1403/01/19	194,360.0	37,836
1403/01/18	194,630.0	14,799
1403/01/15	193,330.0	6,782
1403/01/14	192,520.0	11,449
1403/01/11	192,560.0	1,102
1403/01/08	193,080.0	2,415
1403/01/07	194,650.0	234
1403/01/06	194,040.0	104,502
1403/01/05	193,220.0	12,261
1402/12/28	190,860.0	57,372
1402/12/27	187,780.0	473
1402/12/26	186,910.0	1,298
1402/12/23	187,030.0	380
1402/12/22	188,020.0	900
1402/12/21	188,280.0	476
1402/12/20	190,300.0	1,514
1402/12/19	189,970.0	1,282
1402/12/16	188,630.0	158
1402/12/15	186,850.0	3,564
1402/12/14	185,990.0	101,118
1402/12/13	185,980.0	1,469
1402/12/12	185,030.0	5,667
1402/12/09	185,030.0	1,938
1402/12/08	184,090.0	2,310
1402/12/07	184,720.0	2,609
1402/12/05	179,820.0	2,278
1402/12/02	184,160.0	4,506
1402/12/01	185,370.0	1,500
1402/11/30	184,290.0	614
1402/11/29	183,420.0	2,773
1402/11/28	182,790.0	190
1402/11/25	183,180.0	2,417
1402/11/24	182,610.0	1,410
1402/11/23	183,290.0	7,490
1402/11/21	182,830.0	12,582
1402/11/18	183,340.0	2,059
1402/11/17	183,120.0	1,133
1402/11/16	182,410.0	16,336
1402/11/15	177,290.0	2,759
1402/11/14	179,500.0	5,733
1402/11/11	176,540.0	880
1402/11/10	178,160.0	448
1402/11/09	177,380.0	379